PPG IND (PPG) - aktuální graf akcie PPG IND (PPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PPG IND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2023 | 129.85 | 130.45 | 127.89 | 128.46 | -1.24% | 1 355 100 | ||
12.10.2023 | 133.20 | 133.24 | 128.74 | 130.06 | -1.86% | 826 000 | ||
11.10.2023 | 132.50 | 133.16 | 130.80 | 132.52 | +1.71% | 1 233 100 | ||
10.10.2023 | 129.76 | 131.85 | 129.49 | 130.28 | +1.18% | 2 128 200 | ||
9.10.2023 | 131.73 | 131.88 | 128.54 | 128.76 | -3.29% | 1 886 100 | ||
6.10.2023 | 130.78 | 133.97 | 130.25 | 133.13 | +1.37% | 1 556 200 | ||
5.10.2023 | 132.64 | 133.81 | 130.10 | 131.33 | -1.42% | 1 932 300 | ||
4.10.2023 | 131.27 | 133.49 | 129.84 | 133.22 | +3.55% | 2 719 800 | ||
3.10.2023 | 127.87 | 130.31 | 127.70 | 128.65 | -0.56% | 1 305 600 | ||
2.10.2023 | 129.42 | 130.12 | 128.42 | 129.37 | -0.34% | 1 177 700 | ||
29.9.2023 | 131.80 | 131.87 | 129.55 | 129.80 | -0.59% | 1 117 900 | ||
28.9.2023 | 128.30 | 131.20 | 127.74 | 130.56 | +1.97% | 936 000 | ||
27.9.2023 | 129.41 | 129.95 | 126.94 | 128.03 | -0.46% | 1 313 400 | ||
26.9.2023 | 131.31 | 131.86 | 128.53 | 128.61 | -2.61% | 1 200 000 | ||
25.9.2023 | 129.36 | 132.26 | 129.36 | 132.05 | +1.47% | 1 174 600 | ||
22.9.2023 | 128.54 | 131.33 | 128.30 | 130.13 | +1.43% | 1 660 500 | ||
21.9.2023 | 130.05 | 130.05 | 128.00 | 128.29 | -1.92% | 1 448 600 | ||
20.9.2023 | 133.53 | 133.71 | 130.57 | 130.80 | -1.07% | 807 700 | ||
19.9.2023 | 132.27 | 132.60 | 130.34 | 132.21 | -0.22% | 1 454 500 | ||
18.9.2023 | 133.54 | 133.82 | 132.29 | 132.49 | -0.98% | 978 900 | ||
15.9.2023 | 133.56 | 135.72 | 133.52 | 133.80 | -0.44% | 2 213 900 | ||
14.9.2023 | 134.53 | 134.73 | 133.07 | 134.39 | +1.04% | 1 036 400 | ||
13.9.2023 | 133.56 | 134.14 | 132.43 | 133.00 | -0.63% | 1 166 700 | ||
12.9.2023 | 134.39 | 135.24 | 133.53 | 133.84 | -1.85% | 1 448 500 | ||
11.9.2023 | 136.94 | 137.18 | 135.76 | 136.35 | +0.47% | 854 300 | ||
8.9.2023 | 135.91 | 136.83 | 135.53 | 135.70 | -0.36% | 1 271 800 | ||
7.9.2023 | 136.65 | 137.23 | 135.01 | 136.18 | -0.64% | 1 176 000 | ||
6.9.2023 | 136.94 | 137.99 | 136.19 | 137.05 | +0.42% | 2 163 500 | ||
5.9.2023 | 141.49 | 141.99 | 136.42 | 136.47 | -3.91% | 1 772 700 | ||
1.9.2023 | 142.66 | 143.39 | 141.23 | 142.01 | +0.17% | 1 101 500 | ||
31.8.2023 | 142.33 | 142.84 | 141.30 | 141.76 | -0.20% | 1 202 400 | ||
30.8.2023 | 141.02 | 142.14 | 140.72 | 142.04 | +0.76% | 1 199 900 | ||
29.8.2023 | 138.83 | 141.07 | 138.44 | 140.96 | +1.53% | 1 123 800 | ||
28.8.2023 | 138.96 | 140.67 | 138.78 | 138.83 | +0.33% | 1 243 500 | ||
26.8.2023 | 137.25 | 138.37 | 0.00% | |||||
25.8.2023 | 137.72 | 139.60 | 136.63 | 138.37 | +0.81% | 1 501 900 | ||
24.8.2023 | 137.75 | 139.70 | 137.21 | 137.25 | -0.44% | 1 157 500 | ||
23.8.2023 | 138.83 | 138.90 | 137.68 | 137.85 | -0.37% | 1 331 800 | ||
22.8.2023 | 139.39 | 139.69 | 137.96 | 138.36 | -0.18% | 891 000 | ||
21.8.2023 | 139.45 | 139.87 | 137.49 | 138.60 | -0.67% | 992 600 | ||
18.8.2023 | 137.17 | 140.05 | 137.17 | 139.53 | +1.05% | 1 594 100 | ||
17.8.2023 | 138.39 | 139.42 | 137.63 | 138.07 | +0.31% | 1 106 100 | ||
16.8.2023 | 138.96 | 139.80 | 137.50 | 137.64 | -0.89% | 939 500 | ||
15.8.2023 | 138.33 | 139.77 | 138.21 | 138.87 | -0.55% | 1 263 700 | ||
14.8.2023 | 136.49 | 140.05 | 136.46 | 139.63 | +2.18% | 1 727 700 | ||
11.8.2023 | 138.96 | 139.26 | 136.28 | 136.64 | -2.02% | 1 290 700 | ||
10.8.2023 | 139.77 | 140.65 | 138.75 | 139.45 | 0.00% | 1 367 100 | ||
9.8.2023 | 142.88 | 142.88 | 139.04 | 139.44 | -2.72% | 1 719 800 | ||
8.8.2023 | 140.73 | 144.49 | 140.32 | 143.33 | +0.04% | 1 675 000 | ||
7.8.2023 | 141.89 | 143.89 | 141.01 | 143.26 | +1.91% | 1 562 400 | ||
5.8.2023 | 140.28 | 140.57 | 0.00% | |||||
4.8.2023 | 141.60 | 142.77 | 140.52 | 140.57 | +0.20% | 1 358 300 | ||
3.8.2023 | 140.84 | 141.82 | 139.92 | 140.28 | -1.06% | 1 413 900 | ||
2.8.2023 | 143.00 | 143.80 | 141.54 | 141.77 | -2.60% | 2 133 300 | ||
1.8.2023 | 143.33 | 146.39 | 142.98 | 145.55 | +1.14% | 2 945 900 | ||
31.7.2023 | 145.75 | 145.75 | 142.83 | 143.90 | -1.04% | 2 012 600 | ||
28.7.2023 | 146.43 | 146.98 | 144.67 | 145.41 | +0.42% | 1 573 200 | ||
27.7.2023 | 146.94 | 147.20 | 144.22 | 144.80 | -0.95% | 1 616 300 | ||
26.7.2023 | 145.16 | 146.73 | 144.53 | 146.18 | -0.57% | 2 449 800 | ||
25.7.2023 | 147.76 | 148.52 | 146.30 | 147.01 | +0.78% | 2 631 000 | ||
|
Osobní seznam akcií a indexů
PPG IND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PPG IND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB