C.H. ROBINSON WW (CHRW) - aktuální graf akcie C.H. ROBINSON WW (CHRW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz C.H. ROBINSON WW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2024 | 70.86 | 72.56 | 70.80 | 72.06 | +1.23% | 1 004 700 | ||
5.4.2024 | 71.41 | 71.97 | 71.07 | 71.18 | -0.70% | 1 034 700 | ||
4.4.2024 | 71.72 | 73.00 | 71.46 | 71.68 | -0.13% | 881 300 | ||
3.4.2024 | 72.78 | 73.13 | 71.67 | 71.77 | -0.63% | 852 200 | ||
2.4.2024 | 73.38 | 73.40 | 72.04 | 72.22 | -1.53% | 1 165 700 | ||
1.4.2024 | 74.73 | 75.19 | 73.10 | 73.34 | -3.68% | 1 324 700 | ||
28.3.2024 | 75.07 | 76.28 | 74.47 | 76.14 | +2.44% | 1 461 700 | ||
27.3.2024 | 72.42 | 74.55 | 72.42 | 74.32 | +2.04% | 1 185 200 | ||
26.3.2024 | 74.92 | 75.01 | 72.82 | 72.83 | -2.66% | 1 683 000 | ||
25.3.2024 | 74.86 | 74.95 | 73.89 | 74.82 | +0.46% | 2 006 100 | ||
22.3.2024 | 75.01 | 75.33 | 74.09 | 74.47 | +0.16% | 981 100 | ||
21.3.2024 | 73.82 | 74.43 | 72.76 | 74.35 | +0.54% | 1 352 000 | ||
20.3.2024 | 73.83 | 73.97 | 72.92 | 73.95 | -0.15% | 1 146 800 | ||
19.3.2024 | 73.61 | 74.53 | 73.00 | 74.06 | +0.92% | 1 748 800 | ||
18.3.2024 | 74.28 | 74.40 | 73.22 | 73.38 | -0.76% | 1 794 600 | ||
15.3.2024 | 74.46 | 75.87 | 73.91 | 73.94 | -1.29% | 10 532 600 | ||
14.3.2024 | 74.93 | 75.10 | 73.42 | 74.90 | -0.55% | 2 175 100 | ||
13.3.2024 | 75.39 | 77.42 | 75.26 | 75.31 | -0.49% | 1 794 900 | ||
12.3.2024 | 74.87 | 75.92 | 74.66 | 75.68 | +0.90% | 1 391 600 | ||
11.3.2024 | 72.82 | 75.39 | 72.82 | 75.00 | +3.51% | 1 802 200 | ||
8.3.2024 | 72.82 | 73.25 | 72.29 | 72.45 | -0.23% | 1 066 000 | ||
7.3.2024 | 72.07 | 72.74 | 71.54 | 72.61 | +0.90% | 1 576 900 | ||
6.3.2024 | 72.57 | 74.32 | 71.36 | 71.96 | +3.31% | 2 525 600 | ||
5.3.2024 | 70.08 | 70.67 | 69.11 | 69.65 | -1.14% | 1 624 600 | ||
4.3.2024 | 73.80 | 73.90 | 70.33 | 70.45 | -4.65% | 2 261 400 | ||
1.3.2024 | 74.65 | 74.65 | 72.64 | 73.88 | -0.27% | 1 402 500 | ||
29.2.2024 | 74.44 | 75.02 | 73.90 | 74.08 | -0.42% | 2 670 300 | ||
28.2.2024 | 73.93 | 74.56 | 73.79 | 74.39 | +0.22% | 1 167 100 | ||
27.2.2024 | 73.60 | 74.41 | 72.91 | 74.22 | +1.07% | 1 492 200 | ||
26.2.2024 | 73.15 | 73.88 | 72.90 | 73.43 | +0.10% | 1 115 600 | ||
23.2.2024 | 73.91 | 74.30 | 72.92 | 73.35 | -0.41% | 1 351 400 | ||
22.2.2024 | 72.03 | 73.85 | 72.01 | 73.65 | +1.58% | 1 298 700 | ||
21.2.2024 | 71.93 | 72.74 | 71.42 | 72.50 | +1.20% | 1 108 800 | ||
20.2.2024 | 72.10 | 72.60 | 71.29 | 71.64 | -0.85% | 1 280 800 | ||
16.2.2024 | 73.39 | 73.48 | 72.18 | 72.25 | -1.97% | 876 300 | ||
15.2.2024 | 73.83 | 74.22 | 73.53 | 73.70 | -0.19% | 1 301 600 | ||
14.2.2024 | 74.06 | 74.26 | 73.22 | 73.84 | -0.34% | 931 500 | ||
13.2.2024 | 74.73 | 75.05 | 73.38 | 74.09 | -2.21% | 1 246 400 | ||
12.2.2024 | 74.67 | 76.39 | 74.55 | 75.76 | +1.45% | 1 069 800 | ||
9.2.2024 | 74.85 | 74.85 | 73.59 | 74.67 | +0.01% | 941 700 | ||
8.2.2024 | 73.82 | 74.72 | 72.06 | 74.66 | +1.35% | 1 891 800 | ||
7.2.2024 | 74.92 | 74.97 | 73.19 | 73.66 | -1.16% | 1 613 500 | ||
6.2.2024 | 74.00 | 75.82 | 74.00 | 74.52 | +0.64% | 1 671 500 | ||
5.2.2024 | 73.39 | 74.22 | 72.11 | 74.04 | -0.13% | 2 192 100 | ||
2.2.2024 | 73.13 | 75.05 | 72.40 | 74.13 | +0.85% | 2 667 600 | ||
1.2.2024 | 77.53 | 79.00 | 71.57 | 73.50 | -12.60% | 7 420 100 | ||
31.1.2024 | 85.85 | 85.87 | 83.97 | 84.09 | -2.12% | 2 906 700 | ||
30.1.2024 | 84.81 | 86.01 | 84.13 | 85.91 | +0.08% | 1 289 000 | ||
29.1.2024 | 87.23 | 87.50 | 85.71 | 85.84 | -1.78% | 1 553 300 | ||
26.1.2024 | 87.22 | 87.68 | 86.28 | 87.39 | +0.54% | 917 100 | ||
25.1.2024 | 86.03 | 87.00 | 85.65 | 86.92 | +1.57% | 709 700 | ||
24.1.2024 | 87.73 | 87.73 | 85.42 | 85.57 | -1.99% | 684 200 | ||
23.1.2024 | 87.42 | 88.00 | 87.25 | 87.30 | +0.19% | 882 900 | ||
22.1.2024 | 86.97 | 87.68 | 86.16 | 87.13 | +1.02% | 876 300 | ||
19.1.2024 | 86.03 | 86.60 | 84.38 | 86.25 | +0.79% | 1 219 600 | ||
18.1.2024 | 85.08 | 85.76 | 84.79 | 85.57 | +0.74% | 783 600 | ||
17.1.2024 | 85.33 | 85.83 | 84.69 | 84.94 | -1.02% | 902 700 | ||
16.1.2024 | 86.73 | 86.73 | 85.20 | 85.81 | -1.23% | 1 225 700 | ||
12.1.2024 | 87.49 | 88.34 | 86.82 | 86.87 | -0.15% | 951 700 | ||
11.1.2024 | 87.12 | 87.49 | 85.92 | 87.00 | -0.22% | 1 152 200 | ||
|
Osobní seznam akcií a indexů
C.H. ROBINSON WW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf C.H. ROBINSON WW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB