INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 141.13 | 142.19 | 140.84 | 141.17 | +0.26% | 2 301 336 | ||
5.7.2024 | 141.16 | 141.16 | 139.61 | 140.79 | -0.27% | 2 099 900 | ||
3.7.2024 | 141.25 | 141.59 | 140.25 | 141.16 | +0.24% | 2 070 100 | ||
2.7.2024 | 137.11 | 140.98 | 136.96 | 140.82 | +2.84% | 3 321 000 | ||
1.7.2024 | 138.65 | 138.70 | 136.25 | 136.93 | +0.02% | 2 386 100 | ||
28.6.2024 | 137.81 | 138.09 | 136.21 | 136.89 | -0.43% | 4 067 400 | ||
27.6.2024 | 137.21 | 137.62 | 136.60 | 137.47 | +0.05% | 2 112 300 | ||
26.6.2024 | 136.66 | 137.70 | 136.59 | 137.39 | +0.04% | 2 389 200 | ||
25.6.2024 | 138.66 | 139.09 | 136.62 | 137.33 | -1.01% | 2 250 000 | ||
24.6.2024 | 138.12 | 139.55 | 137.49 | 138.72 | +0.63% | 2 368 900 | ||
21.6.2024 | 136.96 | 137.98 | 136.08 | 137.84 | +0.53% | 4 999 400 | ||
20.6.2024 | 135.63 | 137.39 | 134.78 | 137.11 | +0.53% | 2 286 100 | ||
18.6.2024 | 136.21 | 136.93 | 135.42 | 136.38 | +0.13% | 3 034 600 | ||
17.6.2024 | 134.98 | 136.43 | 133.97 | 136.20 | +0.39% | 2 077 200 | ||
14.6.2024 | 134.68 | 135.84 | 134.00 | 135.67 | +0.30% | 1 515 300 | ||
13.6.2024 | 135.53 | 135.68 | 134.57 | 135.26 | -0.59% | 1 971 500 | ||
12.6.2024 | 136.36 | 137.32 | 135.99 | 136.05 | +1.08% | 3 516 400 | ||
11.6.2024 | 133.58 | 134.71 | 132.93 | 134.59 | +0.53% | 2 427 200 | ||
10.6.2024 | 133.50 | 134.41 | 133.07 | 133.88 | +0.06% | 2 323 000 | ||
7.6.2024 | 134.35 | 134.80 | 133.56 | 133.79 | -0.80% | 2 843 900 | ||
6.6.2024 | 135.63 | 135.65 | 134.32 | 134.86 | -0.36% | 1 242 800 | ||
5.6.2024 | 134.50 | 135.80 | 133.20 | 135.34 | +0.43% | 2 259 300 | ||
4.6.2024 | 133.16 | 135.31 | 132.91 | 134.76 | +0.83% | 2 235 100 | ||
3.6.2024 | 134.40 | 134.83 | 132.57 | 133.65 | -0.19% | 2 043 400 | ||
31.5.2024 | 133.33 | 134.32 | 132.92 | 133.90 | +0.49% | 2 964 500 | ||
30.5.2024 | 132.33 | 133.60 | 131.79 | 133.24 | +0.97% | 2 844 900 | ||
29.5.2024 | 132.71 | 132.96 | 131.87 | 131.95 | -1.30% | 1 471 400 | ||
28.5.2024 | 136.37 | 136.62 | 133.60 | 133.68 | -1.96% | 1 815 500 | ||
24.5.2024 | 135.81 | 136.55 | 135.71 | 136.34 | +0.69% | 926 100 | ||
23.5.2024 | 137.57 | 137.57 | 134.82 | 135.40 | -1.09% | 1 595 900 | ||
22.5.2024 | 136.48 | 137.50 | 135.77 | 136.89 | -0.28% | 1 295 700 | ||
21.5.2024 | 137.15 | 137.55 | 136.61 | 137.27 | +0.23% | 1 681 700 | ||
20.5.2024 | 137.85 | 138.09 | 136.84 | 136.95 | -1.05% | 1 418 700 | ||
17.5.2024 | 137.81 | 138.46 | 137.01 | 138.40 | +0.94% | 2 060 700 | ||
16.5.2024 | 137.81 | 138.50 | 137.04 | 137.11 | -0.56% | 2 205 800 | ||
15.5.2024 | 134.89 | 138.12 | 134.89 | 137.87 | +2.58% | 2 508 500 | ||
14.5.2024 | 134.25 | 134.62 | 133.47 | 134.39 | +0.48% | 1 415 800 | ||
13.5.2024 | 134.40 | 134.99 | 133.56 | 133.74 | -0.19% | 1 473 800 | ||
10.5.2024 | 135.28 | 135.89 | 133.45 | 133.99 | -0.72% | 1 933 300 | ||
9.5.2024 | 133.40 | 135.05 | 133.10 | 134.95 | +1.16% | 1 474 200 | ||
8.5.2024 | 133.29 | 133.82 | 132.25 | 133.39 | -0.25% | 1 405 200 | ||
7.5.2024 | 132.22 | 133.79 | 131.60 | 133.72 | +1.85% | 2 397 900 | ||
6.5.2024 | 130.82 | 131.78 | 130.39 | 131.28 | +0.59% | 1 738 900 | ||
3.5.2024 | 127.80 | 131.68 | 127.80 | 130.50 | +3.12% | 3 991 200 | ||
2.5.2024 | 129.35 | 130.20 | 124.34 | 126.54 | -1.67% | 4 364 100 | ||
1.5.2024 | 128.83 | 130.47 | 128.45 | 128.68 | -0.07% | 3 116 700 | ||
30.4.2024 | 130.05 | 130.71 | 128.74 | 128.76 | -1.55% | 2 304 500 | ||
29.4.2024 | 131.65 | 132.87 | 130.52 | 130.78 | -0.70% | 1 557 900 | ||
26.4.2024 | 131.74 | 132.30 | 130.89 | 131.70 | -0.10% | 2 406 700 | ||
25.4.2024 | 131.96 | 132.04 | 130.43 | 131.82 | -0.57% | 1 923 000 | ||
24.4.2024 | 132.00 | 132.65 | 131.04 | 132.57 | +0.18% | 2 498 900 | ||
23.4.2024 | 132.00 | 132.47 | 131.40 | 132.33 | +0.51% | 2 375 900 | ||
22.4.2024 | 132.10 | 132.37 | 131.12 | 131.65 | +0.33% | 1 877 300 | ||
19.4.2024 | 131.37 | 131.78 | 130.24 | 131.21 | +0.17% | 2 263 400 | ||
18.4.2024 | 131.50 | 131.50 | 130.18 | 130.98 | +0.18% | 2 015 000 | ||
17.4.2024 | 132.00 | 132.00 | 130.00 | 130.74 | +0.64% | 2 362 400 | ||
16.4.2024 | 130.60 | 131.31 | 129.46 | 129.90 | -0.50% | 2 637 600 | ||
15.4.2024 | 134.81 | 134.85 | 130.16 | 130.54 | -2.26% | 2 264 800 | ||
12.4.2024 | 132.80 | 134.49 | 132.65 | 133.55 | +0.05% | 3 255 800 | ||
11.4.2024 | 132.98 | 134.33 | 132.34 | 133.48 | +0.40% | 2 256 600 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB