INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.7.2022 | 97.22 | 98.91 | 96.87 | 98.44 | +1.68% | 3 179 000 | ||
19.7.2022 | 95.47 | 97.03 | 94.83 | 96.81 | +2.03% | 2 257 300 | ||
18.7.2022 | 96.85 | 97.16 | 94.66 | 94.88 | -1.00% | 2 700 100 | ||
15.7.2022 | 94.97 | 95.98 | 94.79 | 95.83 | +2.36% | 3 338 200 | ||
14.7.2022 | 93.18 | 93.90 | 92.49 | 93.62 | -0.93% | 3 046 700 | ||
13.7.2022 | 92.15 | 95.00 | 91.84 | 94.49 | +1.23% | 3 378 200 | ||
12.7.2022 | 94.90 | 96.45 | 93.18 | 93.34 | -1.27% | 2 254 700 | ||
11.7.2022 | 95.26 | 95.64 | 94.11 | 94.54 | -1.39% | 1 846 400 | ||
8.7.2022 | 95.81 | 96.56 | 95.55 | 95.87 | -0.84% | 1 260 200 | ||
7.7.2022 | 95.65 | 97.35 | 95.55 | 96.68 | +1.23% | 1 672 000 | ||
6.7.2022 | 96.30 | 96.94 | 94.90 | 95.50 | -0.55% | 2 108 300 | ||
5.7.2022 | 94.52 | 96.09 | 93.69 | 96.02 | +0.82% | 4 313 200 | ||
1.7.2022 | 93.86 | 95.42 | 93.02 | 95.23 | +1.26% | 2 293 900 | ||
30.6.2022 | 95.41 | 95.51 | 93.33 | 94.04 | -2.46% | 2 917 100 | ||
29.6.2022 | 96.53 | 97.29 | 95.51 | 96.41 | -0.36% | 2 194 800 | ||
28.6.2022 | 98.69 | 99.36 | 96.72 | 96.75 | -1.96% | 2 993 900 | ||
27.6.2022 | 98.33 | 99.13 | 97.40 | 98.68 | +0.78% | 3 143 400 | ||
24.6.2022 | 97.04 | 97.95 | 96.20 | 97.91 | +1.27% | 3 064 200 | ||
23.6.2022 | 94.80 | 96.91 | 94.58 | 96.68 | +2.89% | 2 131 600 | ||
22.6.2022 | 92.55 | 95.20 | 92.28 | 93.96 | +0.15% | 2 835 100 | ||
21.6.2022 | 91.57 | 94.12 | 91.22 | 93.81 | +3.85% | 4 550 500 | ||
17.6.2022 | 93.93 | 94.70 | 90.05 | 90.33 | -4.77% | 10 178 000 | ||
16.6.2022 | 93.72 | 95.24 | 93.35 | 94.85 | -0.82% | 2 618 800 | ||
15.6.2022 | 94.83 | 96.93 | 93.62 | 95.63 | +1.67% | 3 087 500 | ||
14.6.2022 | 96.14 | 96.41 | 93.52 | 94.05 | -2.87% | 3 975 400 | ||
13.6.2022 | 96.37 | 97.98 | 95.23 | 96.82 | -0.99% | 2 995 400 | ||
10.6.2022 | 98.14 | 98.79 | 97.04 | 97.78 | -1.73% | 2 705 300 | ||
9.6.2022 | 100.22 | 101.24 | 99.39 | 99.50 | -1.86% | 2 304 500 | ||
8.6.2022 | 102.20 | 103.66 | 101.24 | 101.38 | -0.38% | 2 791 000 | ||
7.6.2022 | 100.30 | 101.91 | 100.16 | 101.76 | +0.89% | 3 503 400 | ||
6.6.2022 | 101.13 | 102.78 | 100.55 | 100.86 | -0.08% | 2 371 700 | ||
3.6.2022 | 102.14 | 102.55 | 100.90 | 100.94 | -1.91% | 2 366 900 | ||
2.6.2022 | 102.39 | 103.10 | 101.86 | 102.90 | +0.89% | 2 296 000 | ||
1.6.2022 | 102.32 | 103.49 | 101.53 | 101.99 | -0.40% | 3 182 900 | ||
31.5.2022 | 102.28 | 102.89 | 101.72 | 102.39 | -0.31% | 4 122 000 | ||
27.5.2022 | 100.69 | 102.70 | 100.22 | 102.70 | +3.18% | 2 482 100 | ||
26.5.2022 | 98.12 | 100.13 | 97.23 | 99.53 | +2.06% | 3 645 400 | ||
25.5.2022 | 97.60 | 98.56 | 96.62 | 97.52 | -0.86% | 4 443 700 | ||
24.5.2022 | 97.66 | 98.75 | 96.50 | 98.36 | +0.25% | 2 168 600 | ||
23.5.2022 | 99.08 | 99.08 | 96.68 | 98.11 | +0.50% | 3 024 000 | ||
20.5.2022 | 96.48 | 97.89 | 95.70 | 97.62 | +1.79% | 3 235 900 | ||
19.5.2022 | 93.61 | 96.92 | 93.45 | 95.90 | +0.83% | 3 671 900 | ||
18.5.2022 | 97.86 | 98.36 | 94.69 | 95.11 | -4.05% | 3 181 200 | ||
17.5.2022 | 98.84 | 99.50 | 97.36 | 99.12 | +1.86% | 3 343 800 | ||
16.5.2022 | 97.76 | 98.28 | 96.24 | 97.31 | -0.98% | 2 811 800 | ||
13.5.2022 | 96.56 | 99.25 | 95.77 | 98.27 | +2.90% | 3 984 500 | ||
12.5.2022 | 94.29 | 97.19 | 93.52 | 95.50 | +1.00% | 4 099 600 | ||
11.5.2022 | 95.85 | 97.74 | 94.52 | 94.55 | -2.00% | 4 052 700 | ||
10.5.2022 | 99.19 | 100.07 | 95.43 | 96.47 | -0.54% | 5 215 700 | ||
9.5.2022 | 97.87 | 102.01 | 96.55 | 96.99 | -2.83% | 5 503 600 | ||
6.5.2022 | 101.36 | 101.48 | 98.67 | 99.81 | -1.80% | 7 995 700 | ||
5.5.2022 | 108.17 | 108.49 | 100.89 | 101.63 | -7.50% | 9 393 400 | ||
4.5.2022 | 114.67 | 114.80 | 103.00 | 109.86 | -4.04% | 8 336 400 | ||
3.5.2022 | 113.47 | 115.23 | 113.24 | 114.48 | +0.88% | 3 704 100 | ||
2.5.2022 | 115.26 | 116.68 | 111.72 | 113.48 | -2.02% | 2 825 500 | ||
29.4.2022 | 118.35 | 119.47 | 115.53 | 115.81 | -2.89% | 3 641 700 | ||
28.4.2022 | 117.59 | 119.60 | 116.84 | 119.25 | +2.18% | 2 922 600 | ||
27.4.2022 | 114.36 | 117.35 | 114.19 | 116.70 | +2.07% | 3 542 500 | ||
26.4.2022 | 117.01 | 117.14 | 114.23 | 114.33 | -2.16% | 3 108 400 | ||
25.4.2022 | 116.57 | 116.92 | 114.50 | 116.85 | -0.35% | 5 443 600 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu