CF Industries (CF) - aktuální graf akcie CF Industries (CF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CF Industries na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2024 | 78.39 | 79.69 | 78.01 | 78.56 | +0.02% | 1 444 200 | ||
5.9.2024 | 80.50 | 80.83 | 78.42 | 78.54 | -1.99% | 1 363 100 | ||
4.9.2024 | 79.82 | 80.87 | 79.82 | 80.13 | +1.28% | 1 337 700 | ||
3.9.2024 | 82.17 | 82.24 | 78.38 | 79.11 | -4.79% | 2 946 400 | ||
30.8.2024 | 82.86 | 83.31 | 82.19 | 83.09 | +0.19% | 1 772 200 | ||
29.8.2024 | 82.34 | 83.44 | 81.89 | 82.93 | +1.31% | 1 380 300 | ||
28.8.2024 | 81.10 | 82.26 | 81.00 | 81.85 | +0.28% | 1 308 900 | ||
27.8.2024 | 81.49 | 81.87 | 81.17 | 81.62 | -0.03% | 1 300 000 | ||
26.8.2024 | 80.53 | 81.97 | 80.09 | 81.64 | +1.52% | 1 180 500 | ||
23.8.2024 | 79.37 | 80.68 | 79.11 | 80.41 | +1.93% | 1 249 200 | ||
22.8.2024 | 80.09 | 80.18 | 78.55 | 78.88 | -1.56% | 1 457 100 | ||
21.8.2024 | 80.60 | 80.99 | 79.98 | 80.13 | +0.08% | 1 252 100 | ||
20.8.2024 | 80.95 | 81.30 | 79.99 | 80.06 | -1.34% | 1 186 700 | ||
19.8.2024 | 81.23 | 81.78 | 80.90 | 81.14 | +0.20% | 863 800 | ||
16.8.2024 | 80.65 | 81.36 | 79.47 | 80.97 | +1.49% | 1 777 100 | ||
15.8.2024 | 80.85 | 80.95 | 79.45 | 79.78 | -0.96% | 1 533 200 | ||
14.8.2024 | 80.59 | 81.02 | 80.02 | 80.55 | -0.47% | 1 291 600 | ||
13.8.2024 | 80.80 | 81.66 | 80.03 | 80.93 | +0.09% | 1 283 500 | ||
12.8.2024 | 80.00 | 81.84 | 79.96 | 80.85 | +1.32% | 2 215 100 | ||
9.8.2024 | 79.67 | 79.86 | 77.71 | 79.79 | +0.32% | 1 554 100 | ||
8.8.2024 | 77.19 | 79.62 | 75.53 | 79.53 | +8.49% | 2 982 100 | ||
7.8.2024 | 74.48 | 75.23 | 73.22 | 73.30 | -0.14% | 2 877 000 | ||
6.8.2024 | 73.00 | 73.59 | 72.15 | 73.40 | +0.74% | 1 823 000 | ||
5.8.2024 | 72.22 | 72.99 | 71.47 | 72.86 | -0.50% | 1 588 200 | ||
2.8.2024 | 75.06 | 75.22 | 71.80 | 73.22 | -3.41% | 1 751 700 | ||
1.8.2024 | 76.54 | 77.84 | 75.55 | 75.80 | -0.78% | 1 579 700 | ||
31.7.2024 | 76.50 | 77.54 | 76.24 | 76.39 | -0.06% | 1 540 900 | ||
30.7.2024 | 74.57 | 76.79 | 74.34 | 76.43 | +2.41% | 1 678 700 | ||
29.7.2024 | 75.01 | 75.22 | 74.01 | 74.63 | -0.55% | 1 235 500 | ||
26.7.2024 | 73.84 | 75.14 | 73.70 | 75.04 | +2.08% | 1 668 600 | ||
25.7.2024 | 71.41 | 73.94 | 71.27 | 73.51 | +2.83% | 1 615 500 | ||
24.7.2024 | 70.78 | 71.62 | 70.49 | 71.48 | +1.36% | 1 216 500 | ||
23.7.2024 | 70.81 | 71.37 | 70.42 | 70.52 | -1.22% | 1 935 300 | ||
22.7.2024 | 72.08 | 72.18 | 71.03 | 71.39 | -0.49% | 992 100 | ||
19.7.2024 | 72.87 | 72.87 | 71.12 | 71.74 | -0.93% | 1 124 900 | ||
18.7.2024 | 72.71 | 73.18 | 72.04 | 72.41 | -0.64% | 1 243 800 | ||
17.7.2024 | 73.18 | 73.72 | 72.62 | 72.87 | -0.46% | 1 752 800 | ||
16.7.2024 | 70.36 | 73.51 | 70.31 | 73.20 | +3.46% | 1 716 800 | ||
15.7.2024 | 70.29 | 70.86 | 69.72 | 70.75 | +0.15% | 1 625 500 | ||
12.7.2024 | 70.82 | 71.03 | 70.01 | 70.64 | +0.41% | 1 411 700 | ||
11.7.2024 | 69.99 | 71.41 | 69.97 | 70.35 | +0.86% | 1 758 700 | ||
10.7.2024 | 70.02 | 70.19 | 69.38 | 69.75 | -0.18% | 2 205 200 | ||
9.7.2024 | 69.19 | 70.11 | 69.13 | 69.87 | +0.70% | 2 123 700 | ||
8.7.2024 | 70.10 | 70.44 | 69.16 | 69.38 | -1.09% | 1 830 700 | ||
5.7.2024 | 69.81 | 70.53 | 69.33 | 70.14 | +0.25% | 3 342 600 | ||
3.7.2024 | 70.83 | 71.18 | 69.80 | 69.96 | -1.23% | 1 879 900 | ||
2.7.2024 | 73.59 | 73.73 | 70.44 | 70.83 | -3.48% | 2 207 100 | ||
1.7.2024 | 74.29 | 74.80 | 73.21 | 73.38 | -1.00% | 1 320 600 | ||
28.6.2024 | 75.16 | 75.57 | 73.85 | 74.12 | -0.86% | 2 999 600 | ||
27.6.2024 | 75.86 | 76.42 | 74.71 | 74.76 | -1.92% | 1 471 300 | ||
26.6.2024 | 75.41 | 76.32 | 75.13 | 76.22 | +1.03% | 1 674 900 | ||
25.6.2024 | 75.13 | 76.07 | 74.88 | 75.44 | -0.22% | 1 224 200 | ||
24.6.2024 | 73.86 | 76.05 | 73.54 | 75.60 | +3.40% | 2 835 500 | ||
21.6.2024 | 73.90 | 74.19 | 72.81 | 73.11 | -1.38% | 5 844 700 | ||
20.6.2024 | 73.72 | 75.04 | 73.62 | 74.13 | +0.78% | 2 458 600 | ||
18.6.2024 | 74.15 | 74.89 | 73.28 | 73.55 | -0.64% | 2 017 400 | ||
17.6.2024 | 73.19 | 74.41 | 73.14 | 74.02 | +1.03% | 1 865 700 | ||
14.6.2024 | 72.65 | 73.75 | 72.54 | 73.26 | +0.42% | 1 764 000 | ||
13.6.2024 | 75.16 | 75.44 | 72.46 | 72.95 | -2.98% | 3 132 400 | ||
12.6.2024 | 77.00 | 77.80 | 74.81 | 75.19 | -2.11% | 1 828 000 | ||
|
Osobní seznam akcií a indexů
CF Industries | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CF Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus