Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 92.81 | 93.62 | 88.06 | 88.81 | -7.52% | 2 047 100 | ||
10.6.2022 | 97.61 | 99.35 | 95.32 | 96.03 | -3.91% | 1 163 700 | ||
9.6.2022 | 102.00 | 103.22 | 99.89 | 99.93 | -2.26% | 1 102 900 | ||
8.6.2022 | 98.57 | 103.01 | 98.57 | 102.24 | +4.08% | 1 840 400 | ||
7.6.2022 | 94.43 | 98.61 | 93.87 | 98.23 | +0.73% | 1 336 000 | ||
6.6.2022 | 97.33 | 98.13 | 95.65 | 97.51 | +1.20% | 854 700 | ||
3.6.2022 | 97.62 | 98.31 | 94.86 | 96.35 | -2.87% | 1 257 900 | ||
2.6.2022 | 98.62 | 99.66 | 98.21 | 99.19 | +0.74% | 1 158 900 | ||
1.6.2022 | 100.01 | 100.82 | 97.65 | 98.46 | -0.82% | 1 805 300 | ||
31.5.2022 | 99.02 | 99.85 | 96.78 | 99.27 | -1.02% | 1 716 300 | ||
27.5.2022 | 99.32 | 100.31 | 97.79 | 100.29 | +1.13% | 1 263 900 | ||
26.5.2022 | 97.49 | 99.73 | 97.37 | 99.16 | +3.35% | 1 475 300 | ||
25.5.2022 | 89.75 | 96.34 | 89.47 | 95.94 | +5.67% | 1 578 700 | ||
24.5.2022 | 89.95 | 91.22 | 88.93 | 90.79 | -0.12% | 1 504 600 | ||
23.5.2022 | 93.18 | 93.29 | 89.51 | 90.89 | -1.70% | 1 817 100 | ||
20.5.2022 | 92.22 | 93.63 | 89.21 | 92.46 | +1.82% | 2 106 600 | ||
19.5.2022 | 89.80 | 92.20 | 88.03 | 90.80 | +1.11% | 2 245 600 | ||
18.5.2022 | 95.08 | 95.24 | 88.17 | 89.80 | -7.87% | 2 236 300 | ||
17.5.2022 | 94.61 | 97.54 | 94.38 | 97.47 | +5.19% | 1 711 400 | ||
16.5.2022 | 91.91 | 93.90 | 90.04 | 92.66 | +1.09% | 2 800 500 | ||
13.5.2022 | 92.17 | 95.56 | 91.26 | 91.66 | +0.43% | 2 184 600 | ||
12.5.2022 | 89.16 | 93.83 | 88.75 | 91.26 | +1.63% | 2 663 500 | ||
11.5.2022 | 91.87 | 93.90 | 89.48 | 89.79 | -2.64% | 1 696 000 | ||
10.5.2022 | 94.21 | 96.33 | 89.28 | 92.22 | -0.64% | 2 486 100 | ||
9.5.2022 | 92.95 | 96.02 | 92.19 | 92.81 | -2.00% | 2 102 400 | ||
6.5.2022 | 92.17 | 96.18 | 90.49 | 94.70 | +2.51% | 2 218 300 | ||
5.5.2022 | 98.34 | 98.56 | 90.77 | 92.38 | -7.79% | 2 123 700 | ||
4.5.2022 | 94.41 | 100.35 | 93.94 | 100.18 | +5.37% | 2 433 500 | ||
3.5.2022 | 90.87 | 95.67 | 90.35 | 95.07 | +4.31% | 2 642 900 | ||
2.5.2022 | 85.85 | 91.26 | 85.36 | 91.14 | +6.24% | 1 953 100 | ||
29.4.2022 | 88.78 | 89.85 | 85.65 | 85.78 | -3.73% | 1 515 600 | ||
28.4.2022 | 89.94 | 90.66 | 87.14 | 89.10 | +0.25% | 1 414 600 | ||
27.4.2022 | 88.05 | 90.82 | 87.15 | 88.87 | +0.49% | 1 715 700 | ||
26.4.2022 | 89.62 | 90.28 | 88.42 | 88.43 | -2.24% | 1 476 300 | ||
25.4.2022 | 89.61 | 90.65 | 87.49 | 90.45 | +0.07% | 2 463 600 | ||
22.4.2022 | 90.26 | 91.85 | 89.53 | 90.38 | -0.32% | 1 811 400 | ||
21.4.2022 | 93.50 | 93.86 | 90.02 | 90.67 | -2.58% | 2 176 300 | ||
20.4.2022 | 96.87 | 97.86 | 92.98 | 93.07 | -3.35% | 1 746 300 | ||
19.4.2022 | 91.43 | 96.77 | 91.29 | 96.29 | +5.68% | 1 775 400 | ||
18.4.2022 | 91.30 | 92.35 | 90.44 | 91.11 | -0.75% | 1 601 800 | ||
14.4.2022 | 93.70 | 94.61 | 91.52 | 91.79 | -1.30% | 2 099 900 | ||
13.4.2022 | 91.51 | 94.32 | 90.55 | 92.99 | -0.37% | 3 595 500 | ||
12.4.2022 | 99.63 | 101.50 | 93.23 | 93.33 | -9.54% | 8 382 700 | ||
11.4.2022 | 101.04 | 105.90 | 101.04 | 103.17 | +0.92% | 2 923 000 | ||
8.4.2022 | 98.64 | 103.23 | 97.86 | 102.22 | +3.12% | 2 191 800 | ||
7.4.2022 | 97.12 | 99.70 | 94.35 | 99.12 | +1.39% | 2 007 300 | ||
6.4.2022 | 96.07 | 98.40 | 95.22 | 97.76 | -2.07% | 2 499 000 | ||
5.4.2022 | 100.00 | 102.64 | 98.87 | 99.82 | -1.53% | 1 489 200 | ||
4.4.2022 | 98.56 | 102.57 | 98.23 | 101.37 | +2.92% | 1 679 400 | ||
1.4.2022 | 97.29 | 98.52 | 95.66 | 98.49 | +2.08% | 1 527 100 | ||
31.3.2022 | 101.16 | 101.22 | 96.48 | 96.48 | -4.98% | 1 931 000 | ||
30.3.2022 | 102.70 | 103.73 | 101.22 | 101.53 | -2.21% | 1 304 100 | ||
29.3.2022 | 101.25 | 104.61 | 100.63 | 103.82 | +5.26% | 2 282 900 | ||
28.3.2022 | 97.86 | 98.73 | 95.04 | 98.63 | +1.39% | 2 218 100 | ||
25.3.2022 | 99.87 | 99.87 | 95.89 | 97.27 | -2.03% | 1 645 300 | ||
24.3.2022 | 99.07 | 100.58 | 98.70 | 99.28 | +0.36% | 1 436 800 | ||
23.3.2022 | 102.13 | 102.71 | 98.54 | 98.92 | -4.01% | 1 439 300 | ||
22.3.2022 | 102.99 | 104.92 | 101.80 | 103.05 | +0.44% | 1 655 100 | ||
21.3.2022 | 104.47 | 105.68 | 101.38 | 102.59 | -1.80% | 1 328 700 | ||
18.3.2022 | 103.99 | 105.90 | 103.29 | 104.47 | +0.52% | 2 572 600 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB