Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 113.86 | 114.51 | 112.63 | 112.71 | -0.01% | 1 943 700 | ||
11.1.2024 | 112.92 | 113.29 | 111.59 | 112.72 | -0.61% | 2 771 900 | ||
10.1.2024 | 113.44 | 114.28 | 113.02 | 113.41 | -0.31% | 2 471 400 | ||
9.1.2024 | 113.86 | 114.45 | 113.15 | 113.76 | -0.88% | 2 174 300 | ||
8.1.2024 | 113.12 | 115.52 | 112.51 | 114.76 | +0.87% | 2 620 300 | ||
5.1.2024 | 113.00 | 114.87 | 112.68 | 113.77 | -0.21% | 2 650 300 | ||
4.1.2024 | 113.27 | 115.01 | 112.82 | 114.00 | +0.44% | 2 293 100 | ||
3.1.2024 | 115.48 | 115.95 | 113.47 | 113.49 | -2.69% | 2 027 600 | ||
2.1.2024 | 114.53 | 117.03 | 114.34 | 116.62 | +1.24% | 2 231 200 | ||
29.12.2023 | 115.03 | 116.06 | 114.36 | 115.19 | -0.80% | 2 353 800 | ||
28.12.2023 | 115.91 | 116.75 | 115.41 | 116.11 | +0.01% | 1 410 600 | ||
27.12.2023 | 115.72 | 116.40 | 114.99 | 116.09 | +0.43% | 1 442 400 | ||
26.12.2023 | 115.00 | 115.97 | 114.44 | 115.59 | +0.66% | 1 554 000 | ||
22.12.2023 | 115.17 | 116.32 | 114.40 | 114.83 | +0.20% | 1 412 700 | ||
21.12.2023 | 115.43 | 116.55 | 113.34 | 114.60 | +0.16% | 4 991 700 | ||
20.12.2023 | 115.02 | 116.47 | 114.05 | 114.41 | +0.36% | 5 141 800 | ||
19.12.2023 | 112.85 | 114.70 | 112.56 | 113.99 | +1.39% | 4 647 600 | ||
18.12.2023 | 112.81 | 114.08 | 112.27 | 112.42 | -0.38% | 4 618 400 | ||
15.12.2023 | 114.29 | 114.29 | 111.68 | 112.84 | -1.50% | 8 435 400 | ||
14.12.2023 | 117.00 | 117.66 | 113.53 | 114.55 | -1.90% | 7 682 500 | ||
13.12.2023 | 114.15 | 117.15 | 112.76 | 116.76 | +2.44% | 4 295 500 | ||
12.12.2023 | 114.30 | 114.48 | 113.27 | 113.97 | -0.49% | 3 241 500 | ||
11.12.2023 | 115.65 | 115.96 | 114.10 | 114.52 | -1.34% | 3 642 200 | ||
8.12.2023 | 118.25 | 119.17 | 114.49 | 116.07 | -1.34% | 4 390 800 | ||
7.12.2023 | 117.36 | 119.12 | 117.01 | 117.64 | +0.46% | 3 794 700 | ||
6.12.2023 | 118.42 | 118.99 | 117.01 | 117.09 | -0.73% | 6 380 500 | ||
5.12.2023 | 119.48 | 119.50 | 117.69 | 117.95 | -0.41% | 3 329 000 | ||
4.12.2023 | 118.15 | 118.88 | 116.63 | 118.43 | -0.12% | 4 712 500 | ||
1.12.2023 | 117.33 | 118.84 | 115.60 | 118.57 | +1.09% | 4 672 300 | ||
30.11.2023 | 116.00 | 117.58 | 115.56 | 117.28 | +1.12% | 5 697 100 | ||
29.11.2023 | 112.21 | 116.36 | 112.19 | 115.98 | +4.36% | 7 393 100 | ||
28.11.2023 | 106.89 | 111.73 | 106.89 | 111.13 | +3.71% | 5 348 600 | ||
27.11.2023 | 107.89 | 109.03 | 106.87 | 107.15 | +3.44% | 6 304 300 | ||
24.11.2023 | 103.07 | 103.84 | 101.88 | 103.58 | +0.46% | 1 193 500 | ||
22.11.2023 | 104.87 | 104.87 | 102.64 | 103.10 | -0.49% | 2 080 300 | ||
21.11.2023 | 104.30 | 105.03 | 103.41 | 103.60 | -0.80% | 2 275 300 | ||
20.11.2023 | 103.50 | 104.59 | 102.87 | 104.43 | +0.49% | 2 991 300 | ||
17.11.2023 | 104.80 | 104.80 | 103.11 | 103.92 | -0.20% | 2 512 700 | ||
16.11.2023 | 103.77 | 104.52 | 103.22 | 104.12 | +0.83% | 2 745 600 | ||
15.11.2023 | 100.77 | 103.90 | 100.77 | 103.26 | +1.86% | 3 400 300 | ||
14.11.2023 | 98.74 | 102.48 | 98.51 | 101.37 | +6.10% | 4 946 000 | ||
13.11.2023 | 95.21 | 95.84 | 93.90 | 95.54 | -0.11% | 4 142 600 | ||
10.11.2023 | 96.51 | 96.68 | 93.73 | 95.64 | +0.02% | 1 974 200 | ||
9.11.2023 | 96.90 | 97.16 | 95.11 | 95.62 | -1.10% | 2 584 200 | ||
8.11.2023 | 96.87 | 97.17 | 95.89 | 96.68 | +0.12% | 2 126 500 | ||
7.11.2023 | 97.17 | 97.56 | 96.41 | 96.56 | -0.59% | 2 398 500 | ||
6.11.2023 | 97.99 | 98.42 | 96.84 | 97.13 | -1.30% | 2 988 200 | ||
3.11.2023 | 99.00 | 101.11 | 98.32 | 98.40 | +0.87% | 4 020 100 | ||
2.11.2023 | 94.02 | 98.33 | 94.02 | 97.55 | +5.53% | 3 558 100 | ||
1.11.2023 | 92.99 | 93.37 | 91.55 | 92.43 | -0.60% | 3 834 000 | ||
31.10.2023 | 91.03 | 93.21 | 90.81 | 92.98 | +3.10% | 3 604 700 | ||
30.10.2023 | 90.16 | 91.00 | 88.61 | 90.18 | +0.34% | 3 595 900 | ||
27.10.2023 | 91.44 | 91.44 | 89.01 | 89.87 | -1.75% | 2 992 600 | ||
26.10.2023 | 87.64 | 92.10 | 87.38 | 91.47 | +4.82% | 3 848 000 | ||
25.10.2023 | 87.30 | 87.76 | 86.49 | 87.26 | -0.98% | 3 373 600 | ||
24.10.2023 | 86.85 | 88.26 | 86.85 | 88.12 | +1.74% | 3 024 100 | ||
23.10.2023 | 85.29 | 87.74 | 84.72 | 86.61 | +0.54% | 4 355 300 | ||
20.10.2023 | 86.06 | 87.73 | 85.92 | 86.14 | +0.29% | 4 481 800 | ||
19.10.2023 | 88.04 | 88.91 | 85.00 | 85.89 | -5.55% | 8 487 000 | ||
18.10.2023 | 93.24 | 93.60 | 90.66 | 90.93 | -2.65% | 5 802 700 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB