Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 88.52 | 90.55 | 86.14 | 90.11 | +3.46% | 2 121 800 | ||
27.3.2020 | 90.27 | 90.27 | 86.22 | 87.09 | -6.32% | 3 329 500 | ||
26.3.2020 | 86.60 | 93.07 | 85.83 | 92.96 | +8.92% | 4 192 200 | ||
25.3.2020 | 87.47 | 92.51 | 84.79 | 85.34 | -2.24% | 3 938 100 | ||
24.3.2020 | 79.69 | 87.61 | 78.77 | 87.29 | +16.46% | 3 889 900 | ||
23.3.2020 | 74.17 | 76.08 | 71.00 | 74.95 | +1.73% | 3 623 000 | ||
20.3.2020 | 80.00 | 81.49 | 73.45 | 73.67 | -4.68% | 2 999 500 | ||
19.3.2020 | 72.14 | 79.72 | 72.14 | 77.28 | +7.18% | 2 991 100 | ||
18.3.2020 | 71.13 | 77.67 | 69.31 | 72.10 | -7.31% | 3 246 600 | ||
17.3.2020 | 70.00 | 80.71 | 69.47 | 77.78 | +14.55% | 4 974 200 | ||
16.3.2020 | 72.69 | 79.82 | 67.90 | 67.90 | -18.20% | 4 192 800 | ||
13.3.2020 | 85.65 | 87.00 | 78.82 | 83.00 | +3.04% | 5 730 600 | ||
12.3.2020 | 83.24 | 90.36 | 80.16 | 80.55 | -10.35% | 3 923 100 | ||
11.3.2020 | 93.14 | 93.76 | 88.68 | 89.84 | -6.22% | 3 080 600 | ||
10.3.2020 | 91.98 | 95.79 | 89.63 | 95.79 | +8.45% | 3 596 500 | ||
9.3.2020 | 87.33 | 93.15 | 86.26 | 88.32 | -7.73% | 3 867 100 | ||
6.3.2020 | 94.74 | 97.90 | 93.34 | 95.71 | -2.93% | 3 053 300 | ||
5.3.2020 | 100.96 | 101.27 | 97.92 | 98.59 | -4.62% | 3 527 000 | ||
4.3.2020 | 102.01 | 103.37 | 100.12 | 103.36 | +3.74% | 5 037 900 | ||
3.3.2020 | 104.29 | 106.75 | 99.45 | 99.63 | -4.45% | 2 428 900 | ||
2.3.2020 | 101.29 | 104.33 | 98.75 | 104.27 | +4.08% | 2 899 800 | ||
28.2.2020 | 91.96 | 100.22 | 91.80 | 100.18 | +2.68% | 4 765 500 | ||
27.2.2020 | 100.50 | 101.68 | 97.33 | 97.56 | -6.03% | 3 630 300 | ||
26.2.2020 | 106.97 | 109.44 | 103.73 | 103.81 | -2.23% | 2 756 600 | ||
25.2.2020 | 111.98 | 112.68 | 105.80 | 106.17 | -4.52% | 2 843 400 | ||
24.2.2020 | 110.04 | 112.89 | 108.80 | 111.19 | -3.01% | 3 102 700 | ||
21.2.2020 | 116.85 | 117.00 | 113.47 | 114.63 | -2.45% | 1 894 700 | ||
20.2.2020 | 118.78 | 119.50 | 115.97 | 117.50 | -1.38% | 1 363 300 | ||
19.2.2020 | 118.08 | 120.41 | 117.75 | 119.14 | +2.02% | 1 751 800 | ||
18.2.2020 | 116.07 | 118.79 | 115.60 | 116.77 | -1.87% | 2 444 400 | ||
14.2.2020 | 122.84 | 123.63 | 118.25 | 118.99 | -2.94% | 1 815 200 | ||
13.2.2020 | 121.84 | 124.52 | 121.05 | 122.59 | -0.38% | 2 151 300 | ||
12.2.2020 | 120.61 | 123.28 | 120.44 | 123.05 | +3.25% | 2 002 300 | ||
11.2.2020 | 117.38 | 120.29 | 117.13 | 119.17 | +2.48% | 1 694 700 | ||
10.2.2020 | 112.46 | 116.28 | 111.45 | 116.28 | +2.05% | 1 630 400 | ||
7.2.2020 | 116.42 | 116.84 | 113.94 | 113.94 | -3.18% | 2 582 800 | ||
6.2.2020 | 119.66 | 120.32 | 116.52 | 117.68 | -1.64% | 1 808 900 | ||
5.2.2020 | 119.82 | 120.67 | 118.14 | 119.64 | +1.42% | 1 275 100 | ||
4.2.2020 | 117.89 | 118.74 | 116.66 | 117.96 | +2.54% | 1 624 200 | ||
3.2.2020 | 113.12 | 115.49 | 112.70 | 115.03 | +1.66% | 1 721 300 | ||
31.1.2020 | 115.50 | 115.74 | 112.72 | 113.15 | -2.65% | 2 448 400 | ||
30.1.2020 | 116.57 | 118.50 | 114.10 | 116.23 | -1.41% | 2 982 200 | ||
29.1.2020 | 120.00 | 120.34 | 117.80 | 117.89 | -1.59% | 1 609 900 | ||
28.1.2020 | 118.11 | 121.07 | 117.80 | 119.79 | +2.48% | 2 205 700 | ||
27.1.2020 | 118.47 | 118.50 | 116.20 | 116.88 | -4.44% | 3 086 000 | ||
24.1.2020 | 126.50 | 128.48 | 120.79 | 122.31 | -4.59% | 7 203 700 | ||
23.1.2020 | 125.43 | 128.33 | 124.41 | 128.19 | +2.58% | 4 327 600 | ||
22.1.2020 | 124.68 | 126.93 | 124.55 | 124.96 | +0.93% | 2 597 000 | ||
21.1.2020 | 124.01 | 125.47 | 123.60 | 123.80 | -0.30% | 2 158 500 | ||
17.1.2020 | 123.94 | 124.75 | 123.02 | 124.17 | +0.87% | 1 979 300 | ||
16.1.2020 | 121.72 | 123.34 | 121.45 | 123.09 | +2.21% | 1 667 500 | ||
15.1.2020 | 123.00 | 123.25 | 119.92 | 120.42 | -2.37% | 2 165 500 | ||
14.1.2020 | 125.27 | 125.75 | 122.61 | 123.34 | -0.94% | 2 183 500 | ||
13.1.2020 | 121.19 | 125.23 | 121.06 | 124.51 | +3.68% | 2 960 600 | ||
10.1.2020 | 121.29 | 121.50 | 119.64 | 120.08 | +0.35% | 2 429 900 | ||
9.1.2020 | 120.90 | 121.23 | 117.60 | 119.65 | +0.09% | 1 935 800 | ||
8.1.2020 | 118.08 | 120.87 | 117.59 | 119.54 | +1.58% | 2 139 000 | ||
7.1.2020 | 117.17 | 118.48 | 116.30 | 117.67 | +0.95% | 2 055 800 | ||
6.1.2020 | 117.04 | 117.46 | 115.08 | 116.56 | -1.77% | 3 177 000 | ||
3.1.2020 | 119.91 | 120.89 | 117.65 | 118.65 | -2.49% | 2 339 000 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB