Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.8.2024 | 113.70 | 115.99 | 112.92 | 115.04 | +1.58% | 762 600 | ||
14.8.2024 | 114.10 | 114.76 | 113.14 | 113.24 | -0.37% | 527 200 | ||
13.8.2024 | 112.74 | 114.04 | 111.57 | 113.66 | +1.85% | 685 600 | ||
12.8.2024 | 113.18 | 113.51 | 111.04 | 111.59 | -1.82% | 814 500 | ||
9.8.2024 | 113.78 | 113.96 | 112.38 | 113.65 | +0.32% | 442 600 | ||
8.8.2024 | 112.30 | 113.84 | 111.93 | 113.28 | +0.88% | 655 300 | ||
7.8.2024 | 116.30 | 116.70 | 112.05 | 112.29 | -2.55% | 1 037 800 | ||
6.8.2024 | 112.27 | 117.27 | 112.10 | 115.22 | +2.74% | 1 167 200 | ||
5.8.2024 | 110.84 | 114.11 | 108.61 | 112.14 | -1.08% | 1 271 800 | ||
2.8.2024 | 113.78 | 114.67 | 111.28 | 113.36 | -1.45% | 1 659 500 | ||
1.8.2024 | 118.45 | 118.74 | 113.77 | 115.02 | -1.94% | 1 180 100 | ||
31.7.2024 | 118.93 | 120.08 | 117.14 | 117.29 | -1.46% | 1 181 400 | ||
30.7.2024 | 117.86 | 119.17 | 116.96 | 119.02 | +1.36% | 1 094 800 | ||
29.7.2024 | 117.43 | 118.38 | 116.47 | 117.42 | -1.27% | 735 100 | ||
26.7.2024 | 117.16 | 119.65 | 117.00 | 118.92 | +2.50% | 920 100 | ||
25.7.2024 | 115.16 | 116.88 | 114.63 | 116.01 | +0.38% | 1 328 400 | ||
24.7.2024 | 120.99 | 120.99 | 115.57 | 115.57 | -4.82% | 1 568 300 | ||
23.7.2024 | 124.01 | 125.30 | 119.32 | 121.41 | -3.53% | 1 864 600 | ||
22.7.2024 | 125.40 | 126.37 | 124.31 | 125.84 | +0.50% | 931 100 | ||
19.7.2024 | 126.41 | 126.55 | 124.17 | 125.21 | -0.88% | 918 600 | ||
18.7.2024 | 128.39 | 130.14 | 126.18 | 126.32 | -2.14% | 702 800 | ||
17.7.2024 | 127.24 | 129.20 | 127.10 | 129.08 | +1.16% | 726 500 | ||
16.7.2024 | 128.48 | 128.81 | 127.19 | 127.59 | +0.41% | 687 700 | ||
15.7.2024 | 126.05 | 127.41 | 125.22 | 127.06 | +0.82% | 674 700 | ||
12.7.2024 | 126.26 | 128.83 | 125.80 | 126.02 | +0.95% | 1 566 900 | ||
11.7.2024 | 119.93 | 125.09 | 119.50 | 124.83 | +6.74% | 1 373 300 | ||
10.7.2024 | 116.49 | 117.00 | 115.42 | 116.94 | +0.77% | 640 100 | ||
9.7.2024 | 116.32 | 116.71 | 115.11 | 116.04 | -0.53% | 599 800 | ||
8.7.2024 | 117.10 | 117.79 | 115.85 | 116.65 | -0.13% | 429 800 | ||
5.7.2024 | 117.22 | 118.06 | 116.34 | 116.80 | -0.25% | 534 400 | ||
3.7.2024 | 117.27 | 118.72 | 117.09 | 117.09 | +0.02% | 373 100 | ||
2.7.2024 | 116.25 | 117.18 | 115.66 | 117.06 | +1.07% | 731 700 | ||
1.7.2024 | 116.29 | 117.69 | 114.80 | 115.81 | -1.00% | 742 100 | ||
28.6.2024 | 115.76 | 117.10 | 115.03 | 116.97 | +0.49% | 1 097 300 | ||
27.6.2024 | 115.61 | 116.42 | 114.67 | 116.39 | +0.61% | 562 500 | ||
26.6.2024 | 115.37 | 116.36 | 115.14 | 115.68 | -0.51% | 588 500 | ||
25.6.2024 | 117.67 | 118.47 | 115.00 | 116.27 | -1.50% | 702 100 | ||
24.6.2024 | 117.00 | 118.69 | 116.43 | 118.03 | +1.26% | 840 900 | ||
21.6.2024 | 115.67 | 116.66 | 115.19 | 116.56 | +1.05% | 1 936 400 | ||
20.6.2024 | 115.21 | 116.22 | 114.77 | 115.34 | -0.29% | 758 200 | ||
18.6.2024 | 115.37 | 116.24 | 114.63 | 115.67 | +0.43% | 667 200 | ||
17.6.2024 | 115.70 | 116.40 | 114.69 | 115.17 | -0.99% | 780 300 | ||
14.6.2024 | 116.21 | 117.39 | 115.63 | 116.32 | -0.65% | 495 400 | ||
13.6.2024 | 116.10 | 118.20 | 115.02 | 117.08 | +1.16% | 616 600 | ||
12.6.2024 | 117.44 | 119.33 | 115.31 | 115.73 | +1.91% | 928 300 | ||
11.6.2024 | 113.50 | 114.58 | 113.42 | 113.56 | -0.32% | 859 100 | ||
10.6.2024 | 113.85 | 115.11 | 112.77 | 113.92 | -0.50% | 781 700 | ||
7.6.2024 | 114.10 | 115.70 | 112.68 | 114.49 | -1.65% | 987 700 | ||
6.6.2024 | 115.18 | 116.99 | 114.55 | 116.41 | +0.07% | 703 400 | ||
5.6.2024 | 117.65 | 117.74 | 115.83 | 116.32 | -1.02% | 782 600 | ||
4.6.2024 | 117.03 | 118.86 | 117.03 | 117.51 | -0.14% | 888 100 | ||
3.6.2024 | 119.52 | 119.52 | 117.13 | 117.67 | -1.12% | 1 318 200 | ||
31.5.2024 | 117.31 | 119.07 | 116.33 | 119.00 | +2.32% | 2 160 600 | ||
30.5.2024 | 116.30 | 117.21 | 115.56 | 116.30 | +0.91% | 839 500 | ||
29.5.2024 | 114.83 | 115.49 | 113.78 | 115.25 | -1.48% | 684 100 | ||
28.5.2024 | 119.20 | 120.00 | 116.86 | 116.97 | -1.21% | 754 000 | ||
24.5.2024 | 119.21 | 120.00 | 118.21 | 118.40 | -0.17% | 486 100 | ||
23.5.2024 | 122.13 | 122.63 | 118.13 | 118.59 | -3.42% | 703 000 | ||
22.5.2024 | 123.12 | 124.45 | 122.14 | 122.78 | -0.58% | 573 700 | ||
21.5.2024 | 123.04 | 124.26 | 122.84 | 123.49 | -0.18% | 484 400 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus