Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.9.2024 | 110.65 | 110.65 | 108.27 | 108.96 | -0.99% | 1 299 000 | ||
4.9.2024 | 109.47 | 111.35 | 109.19 | 110.04 | +0.41% | 1 435 900 | ||
3.9.2024 | 110.08 | 111.22 | 109.00 | 109.59 | -1.28% | 1 262 700 | ||
30.8.2024 | 111.16 | 111.45 | 110.25 | 111.01 | +0.11% | 2 013 500 | ||
29.8.2024 | 109.24 | 111.84 | 108.64 | 110.88 | +2.28% | 1 465 500 | ||
28.8.2024 | 109.77 | 110.20 | 107.64 | 108.40 | -1.44% | 1 574 700 | ||
27.8.2024 | 110.02 | 110.65 | 109.50 | 109.98 | -0.39% | 897 800 | ||
26.8.2024 | 111.15 | 112.12 | 110.04 | 110.40 | -0.09% | 980 000 | ||
23.8.2024 | 109.82 | 110.56 | 109.21 | 110.49 | +1.15% | 1 036 600 | ||
22.8.2024 | 109.55 | 111.06 | 109.11 | 109.23 | -0.11% | 1 110 000 | ||
21.8.2024 | 109.39 | 109.54 | 108.00 | 109.35 | +0.64% | 1 503 900 | ||
20.8.2024 | 109.89 | 109.95 | 108.37 | 108.65 | -1.14% | 1 251 700 | ||
19.8.2024 | 109.38 | 110.32 | 109.18 | 109.90 | +0.98% | 1 255 000 | ||
16.8.2024 | 108.11 | 109.69 | 107.97 | 108.83 | +0.04% | 2 093 200 | ||
15.8.2024 | 106.72 | 109.28 | 106.72 | 108.78 | +3.52% | 2 986 300 | ||
14.8.2024 | 104.16 | 105.40 | 103.85 | 105.08 | +1.27% | 2 174 200 | ||
13.8.2024 | 101.05 | 104.31 | 100.56 | 103.76 | +3.31% | 2 528 900 | ||
12.8.2024 | 102.07 | 102.84 | 100.19 | 100.43 | -1.60% | 2 054 700 | ||
9.8.2024 | 103.99 | 104.43 | 101.95 | 102.06 | -1.93% | 2 125 400 | ||
8.8.2024 | 100.42 | 104.53 | 99.98 | 104.06 | +4.62% | 3 671 800 | ||
7.8.2024 | 97.57 | 101.88 | 96.82 | 99.46 | +6.92% | 3 812 000 | ||
6.8.2024 | 92.62 | 94.99 | 92.01 | 93.02 | +0.38% | 2 961 200 | ||
5.8.2024 | 93.00 | 94.67 | 92.11 | 92.66 | -3.10% | 2 537 600 | ||
2.8.2024 | 96.50 | 96.78 | 93.99 | 95.62 | -2.55% | 1 957 700 | ||
1.8.2024 | 101.91 | 102.38 | 97.78 | 98.12 | -3.47% | 1 879 400 | ||
31.7.2024 | 101.72 | 102.65 | 100.10 | 101.64 | -0.18% | 1 712 300 | ||
30.7.2024 | 102.16 | 102.96 | 101.21 | 101.82 | +0.24% | 998 800 | ||
29.7.2024 | 101.30 | 102.22 | 100.34 | 101.57 | +0.37% | 1 136 900 | ||
26.7.2024 | 99.41 | 101.66 | 99.04 | 101.19 | +2.48% | 1 778 700 | ||
25.7.2024 | 99.01 | 101.20 | 98.69 | 98.74 | +0.36% | 1 335 400 | ||
24.7.2024 | 99.48 | 100.52 | 98.20 | 98.38 | -1.54% | 1 868 100 | ||
23.7.2024 | 101.06 | 101.18 | 99.25 | 99.91 | -0.44% | 1 843 800 | ||
22.7.2024 | 101.35 | 101.54 | 98.93 | 100.35 | -0.29% | 2 353 200 | ||
19.7.2024 | 101.47 | 101.85 | 99.40 | 100.64 | -0.52% | 1 921 800 | ||
18.7.2024 | 103.03 | 104.35 | 101.11 | 101.16 | -2.28% | 1 746 200 | ||
17.7.2024 | 102.31 | 105.17 | 102.30 | 103.52 | +0.39% | 2 493 300 | ||
16.7.2024 | 99.79 | 103.24 | 99.76 | 103.11 | +3.62% | 2 790 100 | ||
15.7.2024 | 98.00 | 100.00 | 97.65 | 99.50 | +2.10% | 2 182 300 | ||
12.7.2024 | 97.63 | 98.53 | 96.92 | 97.45 | +0.62% | 3 246 200 | ||
11.7.2024 | 95.62 | 98.01 | 94.86 | 96.84 | +2.13% | 2 617 300 | ||
10.7.2024 | 95.08 | 95.65 | 93.73 | 94.82 | -1.02% | 1 955 900 | ||
9.7.2024 | 95.38 | 96.52 | 94.82 | 95.79 | +0.28% | 2 507 300 | ||
8.7.2024 | 96.15 | 96.69 | 94.80 | 95.52 | -0.73% | 1 609 700 | ||
5.7.2024 | 96.35 | 96.62 | 95.43 | 96.22 | -0.39% | 1 345 500 | ||
3.7.2024 | 98.48 | 98.63 | 96.19 | 96.59 | -0.52% | 1 283 300 | ||
2.7.2024 | 95.87 | 97.10 | 95.73 | 97.09 | +1.47% | 1 294 700 | ||
1.7.2024 | 97.00 | 97.04 | 95.07 | 95.68 | -1.06% | 1 959 600 | ||
28.6.2024 | 95.23 | 97.03 | 94.54 | 96.70 | +1.98% | 3 439 000 | ||
27.6.2024 | 94.94 | 95.11 | 93.78 | 94.82 | -0.36% | 1 210 400 | ||
26.6.2024 | 95.03 | 95.64 | 94.43 | 95.16 | -0.52% | 2 203 500 | ||
25.6.2024 | 97.00 | 97.00 | 95.19 | 95.65 | -1.44% | 1 835 700 | ||
24.6.2024 | 95.03 | 97.59 | 95.03 | 97.04 | +2.11% | 2 867 400 | ||
21.6.2024 | 94.52 | 96.00 | 93.56 | 95.03 | +0.69% | 4 749 000 | ||
20.6.2024 | 92.10 | 95.03 | 92.01 | 94.37 | +2.34% | 3 462 200 | ||
18.6.2024 | 94.00 | 94.25 | 91.60 | 92.21 | -1.79% | 2 614 200 | ||
17.6.2024 | 93.58 | 94.33 | 91.97 | 93.89 | -0.30% | 2 845 700 | ||
14.6.2024 | 92.68 | 94.20 | 92.45 | 94.17 | +0.56% | 2 543 200 | ||
13.6.2024 | 95.50 | 95.50 | 93.15 | 93.64 | -1.89% | 2 309 400 | ||
12.6.2024 | 97.60 | 97.83 | 95.37 | 95.44 | -1.29% | 2 475 900 | ||
11.6.2024 | 97.20 | 97.22 | 96.25 | 96.68 | -0.67% | 1 488 700 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus