Mettler Toledo (MTD) - aktuální graf akcie Mettler Toledo (MTD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mettler Toledo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2022 | 1 353.76 | 1 417.23 | 1 346.60 | 1 412.37 | +2.29% | 112 000 | ||
23.2.2022 | 1 420.80 | 1 427.21 | 1 379.05 | 1 380.65 | -2.55% | 90 600 | ||
22.2.2022 | 1 397.37 | 1 426.83 | 1 389.30 | 1 416.75 | +0.58% | 140 100 | ||
18.2.2022 | 1 420.69 | 1 438.62 | 1 401.59 | 1 408.46 | -0.62% | 100 500 | ||
17.2.2022 | 1 449.65 | 1 452.09 | 1 413.00 | 1 417.12 | -3.09% | 161 400 | ||
16.2.2022 | 1 417.35 | 1 468.14 | 1 402.56 | 1 462.20 | +2.26% | 138 200 | ||
15.2.2022 | 1 441.84 | 1 459.20 | 1 419.37 | 1 429.76 | +0.96% | 127 600 | ||
14.2.2022 | 1 427.65 | 1 436.87 | 1 401.39 | 1 416.12 | -1.00% | 202 200 | ||
11.2.2022 | 1 499.98 | 1 537.72 | 1 426.94 | 1 430.41 | -6.00% | 284 400 | ||
10.2.2022 | 1 517.51 | 1 566.05 | 1 515.18 | 1 521.70 | -2.13% | 207 800 | ||
9.2.2022 | 1 518.95 | 1 554.68 | 1 518.95 | 1 554.67 | +3.59% | 112 600 | ||
8.2.2022 | 1 478.95 | 1 521.00 | 1 478.95 | 1 500.69 | +0.04% | 163 500 | ||
7.2.2022 | 1 496.28 | 1 507.00 | 1 472.42 | 1 499.95 | +0.53% | 84 500 | ||
4.2.2022 | 1 485.00 | 1 509.90 | 1 461.60 | 1 491.90 | -0.25% | 66 000 | ||
3.2.2022 | 1 503.81 | 1 522.47 | 1 490.26 | 1 495.52 | -2.01% | 81 900 | ||
2.2.2022 | 1 500.37 | 1 529.22 | 1 500.37 | 1 526.07 | +1.98% | 87 200 | ||
1.2.2022 | 1 485.36 | 1 499.99 | 1 460.46 | 1 496.43 | +1.61% | 132 900 | ||
31.1.2022 | 1 434.26 | 1 475.75 | 1 433.85 | 1 472.68 | +2.94% | 129 000 | ||
28.1.2022 | 1 409.77 | 1 430.96 | 1 385.15 | 1 430.53 | +2.44% | 88 400 | ||
27.1.2022 | 1 417.86 | 1 435.09 | 1 384.28 | 1 396.45 | -0.65% | 135 000 | ||
26.1.2022 | 1 425.69 | 1 451.89 | 1 389.79 | 1 405.53 | -0.58% | 102 100 | ||
25.1.2022 | 1 431.49 | 1 439.42 | 1 390.20 | 1 413.70 | -3.35% | 151 100 | ||
24.1.2022 | 1 432.63 | 1 467.56 | 1 388.71 | 1 462.64 | +0.29% | 160 500 | ||
21.1.2022 | 1 460.78 | 1 503.85 | 1 454.62 | 1 458.34 | -0.83% | 220 200 | ||
20.1.2022 | 1 478.50 | 1 512.42 | 1 467.54 | 1 470.53 | +0.09% | 120 700 | ||
19.1.2022 | 1 489.98 | 1 515.62 | 1 465.40 | 1 469.07 | -0.99% | 99 500 | ||
18.1.2022 | 1 490.60 | 1 497.36 | 1 473.50 | 1 483.75 | -1.92% | 123 700 | ||
17.1.2022 | 1 503.69 | 1 512.76 | 0.00% | |||||
14.1.2022 | 1 490.30 | 1 517.29 | 1 487.38 | 1 512.76 | +0.60% | 145 600 | ||
13.1.2022 | 1 564.59 | 1 564.59 | 1 480.03 | 1 503.69 | -3.59% | 176 000 | ||
12.1.2022 | 1 575.79 | 1 584.23 | 1 555.00 | 1 559.62 | -0.76% | 119 300 | ||
11.1.2022 | 1 565.99 | 1 579.28 | 1 547.68 | 1 571.43 | +0.34% | 84 300 | ||
10.1.2022 | 1 524.96 | 1 568.87 | 1 508.59 | 1 565.99 | +1.53% | 96 500 | ||
7.1.2022 | 1 597.98 | 1 598.00 | 1 542.34 | 1 542.39 | -3.78% | 106 600 | ||
6.1.2022 | 1 577.56 | 1 619.02 | 1 567.60 | 1 602.85 | +1.24% | 99 700 | ||
5.1.2022 | 1 636.07 | 1 654.78 | 1 582.08 | 1 583.11 | -3.52% | 106 300 | ||
4.1.2022 | 1 664.51 | 1 667.18 | 1 633.22 | 1 640.73 | -2.04% | 126 800 | ||
3.1.2022 | 1 690.87 | 1 699.11 | 1 636.37 | 1 674.86 | -1.32% | 106 200 | ||
31.12.2021 | 1 699.49 | 1 710.96 | 1 696.90 | 1 697.21 | -0.32% | 51 900 | ||
30.12.2021 | 1 706.40 | 1 714.75 | 1 689.17 | 1 702.53 | +0.03% | 63 600 | ||
29.12.2021 | 1 679.00 | 1 707.99 | 1 679.00 | 1 701.99 | +1.60% | 62 800 | ||
28.12.2021 | 1 680.22 | 1 680.22 | 1 661.96 | 1 675.17 | +0.10% | 48 400 | ||
27.12.2021 | 1 641.25 | 1 674.60 | 1 635.43 | 1 673.41 | +2.90% | 64 700 | ||
23.12.2021 | 1 609.54 | 1 631.78 | 1 594.64 | 1 626.23 | +1.32% | 69 300 | ||
22.12.2021 | 1 574.47 | 1 604.94 | 1 574.19 | 1 604.94 | +2.12% | 51 300 | ||
21.12.2021 | 1 565.71 | 1 577.83 | 1 545.77 | 1 571.54 | +1.10% | 81 100 | ||
20.12.2021 | 1 567.58 | 1 567.58 | 1 533.94 | 1 554.43 | -1.58% | 87 800 | ||
17.12.2021 | 1 553.67 | 1 586.80 | 1 543.78 | 1 579.34 | +0.86% | 250 200 | ||
16.12.2021 | 1 572.04 | 1 585.47 | 1 543.32 | 1 565.85 | -0.08% | 140 300 | ||
15.12.2021 | 1 549.95 | 1 568.31 | 1 536.01 | 1 567.00 | +1.56% | 145 400 | ||
14.12.2021 | 1 574.77 | 1 574.77 | 1 532.78 | 1 542.92 | -2.98% | 104 100 | ||
13.12.2021 | 1 593.32 | 1 599.55 | 1 577.84 | 1 590.20 | +0.11% | 81 900 | ||
10.12.2021 | 1 590.01 | 1 607.92 | 1 576.67 | 1 588.37 | +0.39% | 86 500 | ||
9.12.2021 | 1 591.65 | 1 599.53 | 1 580.97 | 1 582.16 | -0.26% | 72 400 | ||
8.12.2021 | 1 574.83 | 1 592.01 | 1 563.14 | 1 586.15 | +1.27% | 78 700 | ||
7.12.2021 | 1 561.18 | 1 581.51 | 1 546.84 | 1 566.15 | +1.99% | 115 300 | ||
6.12.2021 | 1 540.49 | 1 553.22 | 1 524.38 | 1 535.50 | +0.39% | 108 600 | ||
3.12.2021 | 1 562.58 | 1 572.12 | 1 502.60 | 1 529.53 | -1.17% | 128 000 | ||
2.12.2021 | 1 513.08 | 1 559.37 | 1 510.43 | 1 547.60 | +1.78% | 132 500 | ||
1.12.2021 | 1 516.03 | 1 560.59 | 1 504.91 | 1 520.45 | +0.41% | 131 100 | ||
|
Osobní seznam akcií a indexů
Mettler Toledo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Mettler Toledo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB