Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 58.06 | 58.59 | 57.79 | 58.37 | +1.05% | 1 388 900 | ||
18.4.2024 | 57.21 | 57.93 | 56.94 | 57.76 | +0.82% | 867 400 | ||
17.4.2024 | 57.05 | 57.56 | 56.92 | 57.29 | +0.54% | 929 800 | ||
16.4.2024 | 57.61 | 57.73 | 56.51 | 56.98 | -1.63% | 1 221 400 | ||
15.4.2024 | 58.79 | 58.83 | 57.50 | 57.92 | -0.98% | 1 623 100 | ||
12.4.2024 | 58.00 | 58.57 | 57.84 | 58.49 | +0.51% | 1 985 000 | ||
11.4.2024 | 58.60 | 58.77 | 57.68 | 58.19 | -0.28% | 1 014 700 | ||
10.4.2024 | 58.73 | 59.22 | 58.20 | 58.35 | -3.08% | 2 623 800 | ||
9.4.2024 | 59.33 | 60.30 | 59.14 | 60.20 | +1.70% | 1 918 800 | ||
8.4.2024 | 59.09 | 59.57 | 58.58 | 59.19 | +0.66% | 1 216 600 | ||
5.4.2024 | 58.88 | 59.26 | 58.33 | 58.80 | -0.51% | 906 000 | ||
4.4.2024 | 60.04 | 60.38 | 58.84 | 59.10 | -1.08% | 829 600 | ||
3.4.2024 | 59.41 | 59.78 | 59.25 | 59.74 | +0.11% | 1 105 700 | ||
2.4.2024 | 59.51 | 59.76 | 58.96 | 59.67 | +0.03% | 1 314 200 | ||
1.4.2024 | 60.70 | 60.70 | 59.63 | 59.65 | -1.51% | 839 300 | ||
28.3.2024 | 60.43 | 60.80 | 60.26 | 60.56 | +0.64% | 1 415 300 | ||
27.3.2024 | 59.39 | 60.20 | 59.27 | 60.17 | +2.13% | 1 092 500 | ||
26.3.2024 | 59.29 | 59.29 | 58.89 | 58.91 | -0.33% | 897 000 | ||
25.3.2024 | 59.63 | 59.75 | 59.04 | 59.10 | -0.41% | 729 700 | ||
22.3.2024 | 60.86 | 60.86 | 59.23 | 59.34 | -2.29% | 955 000 | ||
21.3.2024 | 60.43 | 60.89 | 60.33 | 60.73 | +0.77% | 1 105 800 | ||
20.3.2024 | 58.84 | 60.42 | 58.74 | 60.26 | +1.72% | 1 198 700 | ||
19.3.2024 | 59.54 | 59.82 | 59.05 | 59.24 | -0.24% | 765 600 | ||
18.3.2024 | 59.26 | 59.67 | 59.12 | 59.38 | +0.50% | 739 300 | ||
15.3.2024 | 58.52 | 59.50 | 58.52 | 59.08 | -0.31% | 2 277 500 | ||
14.3.2024 | 60.31 | 60.34 | 58.81 | 59.26 | -2.25% | 1 083 800 | ||
13.3.2024 | 60.75 | 61.30 | 60.53 | 60.62 | -0.15% | 891 200 | ||
12.3.2024 | 61.00 | 61.18 | 60.50 | 60.71 | -2.01% | 1 612 600 | ||
11.3.2024 | 61.62 | 62.09 | 61.42 | 61.95 | +0.12% | 1 549 400 | ||
8.3.2024 | 62.21 | 62.21 | 61.28 | 61.87 | +0.71% | 1 150 900 | ||
7.3.2024 | 61.51 | 61.83 | 61.02 | 61.43 | +0.08% | 1 001 900 | ||
6.3.2024 | 62.08 | 62.23 | 61.16 | 61.38 | -0.91% | 1 183 100 | ||
5.3.2024 | 62.77 | 63.03 | 61.74 | 61.94 | -1.53% | 1 061 900 | ||
4.3.2024 | 61.84 | 62.93 | 61.54 | 62.90 | +1.86% | 1 188 300 | ||
1.3.2024 | 61.95 | 62.22 | 61.15 | 61.75 | -0.33% | 1 187 200 | ||
29.2.2024 | 61.18 | 62.30 | 61.10 | 61.95 | +1.60% | 2 960 400 | ||
28.2.2024 | 60.01 | 61.00 | 60.01 | 60.97 | +0.72% | 875 200 | ||
27.2.2024 | 60.50 | 61.11 | 60.35 | 60.53 | +0.49% | 1 183 600 | ||
26.2.2024 | 60.57 | 60.80 | 60.06 | 60.23 | -0.83% | 841 100 | ||
23.2.2024 | 60.91 | 61.11 | 60.72 | 60.73 | -0.56% | 662 000 | ||
22.2.2024 | 61.20 | 61.28 | 60.68 | 61.07 | -0.25% | 1 022 100 | ||
21.2.2024 | 60.98 | 61.42 | 60.58 | 61.22 | +0.98% | 819 200 | ||
20.2.2024 | 60.71 | 61.32 | 60.37 | 60.62 | -0.32% | 947 600 | ||
16.2.2024 | 60.72 | 61.18 | 60.27 | 60.81 | -0.71% | 809 500 | ||
15.2.2024 | 60.94 | 61.40 | 60.85 | 61.24 | +1.74% | 719 100 | ||
14.2.2024 | 60.46 | 60.93 | 59.68 | 60.19 | -0.39% | 1 231 800 | ||
13.2.2024 | 59.55 | 60.43 | 58.76 | 60.42 | -0.47% | 2 251 300 | ||
12.2.2024 | 61.42 | 61.78 | 60.34 | 60.70 | -1.02% | 1 864 200 | ||
9.2.2024 | 60.10 | 62.09 | 60.01 | 61.32 | -1.32% | 2 364 400 | ||
8.2.2024 | 61.71 | 62.51 | 61.61 | 62.14 | +0.32% | 1 360 800 | ||
7.2.2024 | 62.25 | 62.43 | 61.80 | 61.94 | -0.44% | 919 700 | ||
6.2.2024 | 61.21 | 62.69 | 61.02 | 62.21 | +1.60% | 1 060 900 | ||
5.2.2024 | 61.83 | 61.92 | 61.11 | 61.23 | -2.19% | 1 179 500 | ||
2.2.2024 | 62.97 | 63.00 | 61.83 | 62.60 | -1.65% | 1 128 200 | ||
1.2.2024 | 62.67 | 63.67 | 62.10 | 63.65 | +1.56% | 1 400 000 | ||
31.1.2024 | 63.36 | 63.76 | 62.47 | 62.67 | -0.81% | 1 242 400 | ||
30.1.2024 | 63.53 | 63.63 | 63.00 | 63.18 | -0.51% | 1 039 300 | ||
29.1.2024 | 63.40 | 63.57 | 62.88 | 63.50 | -0.16% | 815 400 | ||
26.1.2024 | 64.25 | 64.29 | 63.53 | 63.60 | -0.58% | 1 037 400 | ||
25.1.2024 | 63.56 | 64.00 | 62.77 | 63.97 | +2.82% | 1 361 700 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB