Zoetis (ZTS) - aktuální graf akcie Zoetis (ZTS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Zoetis na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.10.2023 | 176.83 | 177.55 | 174.21 | 174.31 | -1.50% | 1 306 300 | ||
11.10.2023 | 176.66 | 177.33 | 175.02 | 176.95 | +0.75% | 1 053 600 | ||
10.10.2023 | 174.29 | 176.79 | 173.55 | 175.63 | +0.58% | 1 665 300 | ||
9.10.2023 | 173.61 | 175.40 | 172.25 | 174.60 | -0.56% | 1 215 100 | ||
6.10.2023 | 171.78 | 175.93 | 170.28 | 175.58 | +2.08% | 1 490 600 | ||
5.10.2023 | 171.19 | 172.58 | 170.01 | 172.00 | +0.59% | 2 083 200 | ||
4.10.2023 | 171.12 | 171.54 | 169.19 | 170.99 | +0.38% | 1 673 400 | ||
3.10.2023 | 171.82 | 172.95 | 169.69 | 170.33 | -1.39% | 1 671 800 | ||
2.10.2023 | 173.20 | 173.36 | 170.58 | 172.73 | -0.72% | 1 270 200 | ||
29.9.2023 | 175.59 | 175.59 | 173.79 | 173.98 | -0.02% | 1 498 500 | ||
28.9.2023 | 174.44 | 175.73 | 173.78 | 174.01 | -0.39% | 1 115 900 | ||
27.9.2023 | 177.73 | 178.19 | 172.79 | 174.68 | -1.24% | 1 450 400 | ||
26.9.2023 | 176.58 | 178.45 | 176.27 | 176.87 | -0.48% | 1 463 200 | ||
25.9.2023 | 175.80 | 177.92 | 175.14 | 177.72 | +0.58% | 1 551 100 | ||
22.9.2023 | 177.06 | 178.09 | 174.97 | 176.68 | +0.02% | 1 281 800 | ||
21.9.2023 | 179.25 | 180.56 | 176.47 | 176.63 | -2.68% | 1 691 800 | ||
20.9.2023 | 183.21 | 184.44 | 181.42 | 181.48 | -0.28% | 1 485 500 | ||
19.9.2023 | 178.87 | 182.60 | 178.84 | 181.98 | +1.29% | 1 373 600 | ||
18.9.2023 | 179.58 | 181.46 | 178.06 | 179.65 | -0.34% | 1 228 200 | ||
15.9.2023 | 180.29 | 183.45 | 179.09 | 180.25 | -1.37% | 3 257 500 | ||
14.9.2023 | 183.38 | 183.92 | 180.58 | 182.74 | +0.40% | 2 000 700 | ||
13.9.2023 | 186.46 | 187.27 | 181.17 | 182.00 | -3.04% | 1 935 700 | ||
12.9.2023 | 185.23 | 189.76 | 184.99 | 187.70 | +0.87% | 1 675 700 | ||
11.9.2023 | 186.16 | 187.20 | 185.46 | 186.07 | +0.15% | 1 069 100 | ||
8.9.2023 | 187.22 | 187.75 | 184.72 | 185.78 | -1.07% | 1 562 200 | ||
7.9.2023 | 186.94 | 188.27 | 185.42 | 187.78 | +0.49% | 1 159 600 | ||
6.9.2023 | 189.48 | 189.84 | 186.36 | 186.86 | -1.88% | 1 356 800 | ||
5.9.2023 | 191.66 | 192.39 | 189.40 | 190.43 | -1.09% | 1 673 000 | ||
1.9.2023 | 192.97 | 193.35 | 191.18 | 192.52 | +1.05% | 1 174 300 | ||
31.8.2023 | 192.26 | 193.28 | 190.47 | 190.51 | -1.14% | 1 893 000 | ||
30.8.2023 | 192.70 | 194.37 | 191.82 | 192.70 | -0.04% | 1 673 500 | ||
29.8.2023 | 187.30 | 192.87 | 186.86 | 192.77 | +3.09% | 2 423 800 | ||
28.8.2023 | 184.51 | 187.93 | 184.30 | 186.98 | +2.27% | 1 546 900 | ||
26.8.2023 | 181.56 | 182.82 | 0.00% | |||||
25.8.2023 | 183.08 | 185.01 | 181.44 | 182.82 | +0.69% | 879 700 | ||
24.8.2023 | 184.30 | 185.23 | 181.35 | 181.56 | -1.46% | 1 210 300 | ||
23.8.2023 | 182.81 | 184.68 | 182.31 | 184.25 | +1.33% | 1 022 900 | ||
22.8.2023 | 179.65 | 182.50 | 179.16 | 181.82 | +0.55% | 1 286 400 | ||
21.8.2023 | 181.86 | 182.63 | 179.97 | 180.81 | -0.42% | 860 200 | ||
18.8.2023 | 181.05 | 182.42 | 180.03 | 181.57 | -0.66% | 2 027 200 | ||
17.8.2023 | 186.42 | 186.61 | 181.86 | 182.77 | -1.88% | 2 197 100 | ||
16.8.2023 | 187.98 | 189.10 | 185.86 | 186.27 | -1.53% | 1 205 300 | ||
15.8.2023 | 189.15 | 190.77 | 188.52 | 189.15 | -0.27% | 1 001 200 | ||
14.8.2023 | 190.21 | 192.52 | 188.82 | 189.65 | -0.62% | 1 352 400 | ||
11.8.2023 | 188.48 | 191.60 | 188.18 | 190.83 | +0.91% | 1 742 900 | ||
10.8.2023 | 190.00 | 191.83 | 187.73 | 189.10 | -0.14% | 2 348 500 | ||
9.8.2023 | 189.94 | 190.95 | 186.97 | 189.35 | +0.02% | 2 270 000 | ||
8.8.2023 | 182.15 | 190.54 | 177.25 | 189.30 | +4.76% | 4 118 000 | ||
7.8.2023 | 180.19 | 181.88 | 180.03 | 180.69 | +1.15% | 1 941 700 | ||
5.8.2023 | 180.88 | 178.63 | 0.00% | |||||
4.8.2023 | 180.14 | 182.46 | 178.34 | 178.63 | -1.25% | 1 827 500 | ||
3.8.2023 | 180.61 | 183.26 | 179.76 | 180.88 | -0.62% | 1 688 000 | ||
2.8.2023 | 184.23 | 185.87 | 181.66 | 182.00 | -1.90% | 2 284 800 | ||
1.8.2023 | 187.46 | 188.77 | 184.79 | 185.51 | -1.38% | 1 535 300 | ||
31.7.2023 | 189.18 | 190.09 | 186.44 | 188.09 | -0.96% | 1 500 800 | ||
28.7.2023 | 190.50 | 191.28 | 187.86 | 189.90 | +0.64% | 1 899 800 | ||
27.7.2023 | 192.80 | 194.99 | 188.48 | 188.69 | -1.73% | 2 173 400 | ||
26.7.2023 | 189.39 | 192.89 | 188.17 | 192.00 | +0.97% | 2 922 500 | ||
25.7.2023 | 184.50 | 193.28 | 184.34 | 190.15 | +2.46% | 3 952 800 | ||
24.7.2023 | 183.20 | 186.18 | 182.30 | 185.58 | +1.12% | 2 950 200 | ||
|
Osobní seznam akcií a indexů
Zoetis | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB