ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 376.51 | 378.72 | 373.71 | 374.15 | -0.91% | 1 868 000 | ||
28.4.2023 | 371.42 | 377.69 | 368.56 | 377.56 | +1.65% | 2 061 200 | ||
27.4.2023 | 365.94 | 373.82 | 363.50 | 371.42 | +2.30% | 2 338 800 | ||
26.4.2023 | 368.60 | 369.45 | 357.25 | 363.06 | -1.77% | 2 803 200 | ||
25.4.2023 | 373.63 | 375.23 | 368.88 | 369.59 | -2.06% | 2 413 100 | ||
24.4.2023 | 376.59 | 378.95 | 373.57 | 377.34 | -0.09% | 1 531 100 | ||
21.4.2023 | 379.97 | 380.44 | 375.44 | 377.67 | -0.69% | 1 841 600 | ||
20.4.2023 | 376.04 | 383.00 | 375.67 | 380.26 | +0.03% | 1 947 900 | ||
19.4.2023 | 377.90 | 382.84 | 375.60 | 380.11 | +0.67% | 1 775 200 | ||
18.4.2023 | 380.90 | 380.90 | 374.49 | 377.55 | -0.10% | 1 586 700 | ||
17.4.2023 | 379.61 | 380.76 | 374.62 | 377.92 | -0.39% | 1 614 300 | ||
14.4.2023 | 376.37 | 380.57 | 375.14 | 379.38 | +0.15% | 1 525 500 | ||
13.4.2023 | 373.20 | 379.02 | 372.73 | 378.80 | +2.40% | 2 434 800 | ||
12.4.2023 | 376.42 | 378.23 | 368.75 | 369.89 | -0.33% | 1 978 200 | ||
11.4.2023 | 374.01 | 375.90 | 368.35 | 371.11 | -1.37% | 2 161 100 | ||
10.4.2023 | 375.48 | 376.67 | 372.26 | 376.25 | -1.15% | 1 689 700 | ||
6.4.2023 | 379.31 | 382.46 | 375.99 | 380.60 | -0.38% | 1 835 900 | ||
5.4.2023 | 384.09 | 386.00 | 377.26 | 382.02 | -0.82% | 2 277 200 | ||
4.4.2023 | 382.24 | 385.70 | 381.05 | 385.15 | +1.33% | 2 569 800 | ||
3.4.2023 | 380.88 | 383.73 | 378.15 | 380.08 | -1.38% | 2 712 600 | ||
31.3.2023 | 382.29 | 385.73 | 380.26 | 385.37 | +0.90% | 3 063 400 | ||
30.3.2023 | 381.65 | 382.58 | 378.08 | 381.90 | +0.72% | 2 139 000 | ||
29.3.2023 | 376.68 | 380.12 | 375.56 | 379.16 | +1.54% | 2 497 600 | ||
28.3.2023 | 373.42 | 374.00 | 367.82 | 373.40 | +0.06% | 1 780 800 | ||
27.3.2023 | 376.51 | 380.35 | 369.68 | 373.15 | -0.49% | 2 832 200 | ||
24.3.2023 | 370.23 | 375.23 | 367.72 | 374.96 | +1.61% | 2 993 400 | ||
23.3.2023 | 368.99 | 375.25 | 365.49 | 369.00 | +2.01% | 3 138 600 | ||
22.3.2023 | 375.00 | 377.33 | 361.52 | 361.71 | -3.35% | 3 878 400 | ||
21.3.2023 | 364.63 | 376.40 | 362.92 | 374.22 | +3.12% | 4 479 200 | ||
20.3.2023 | 357.61 | 364.94 | 355.35 | 362.88 | +1.32% | 3 946 800 | ||
17.3.2023 | 354.78 | 360.63 | 350.84 | 358.14 | +1.37% | 6 725 400 | ||
16.3.2023 | 344.57 | 355.49 | 340.53 | 353.29 | +5.89% | 6 946 600 | ||
15.3.2023 | 330.00 | 334.28 | 328.17 | 333.61 | +0.08% | 4 627 100 | ||
14.3.2023 | 332.21 | 335.17 | 328.70 | 333.33 | +2.79% | 3 850 900 | ||
13.3.2023 | 329.42 | 333.00 | 323.29 | 324.27 | -1.53% | 4 203 500 | ||
10.3.2023 | 338.34 | 338.52 | 328.45 | 329.30 | -2.69% | 4 148 200 | ||
9.3.2023 | 344.72 | 350.13 | 336.99 | 338.37 | -2.16% | 3 798 300 | ||
8.3.2023 | 346.74 | 348.69 | 343.47 | 345.84 | +0.30% | 2 518 900 | ||
7.3.2023 | 347.86 | 352.17 | 344.06 | 344.80 | -0.64% | 2 252 800 | ||
6.3.2023 | 344.33 | 351.78 | 344.28 | 347.02 | +0.86% | 3 060 300 | ||
3.3.2023 | 334.69 | 344.76 | 334.48 | 344.04 | +3.16% | 3 725 500 | ||
2.3.2023 | 323.38 | 334.46 | 321.56 | 333.50 | +3.12% | 3 845 800 | ||
1.3.2023 | 323.80 | 325.26 | 321.00 | 323.38 | -0.18% | 2 377 700 | ||
28.2.2023 | 323.37 | 325.73 | 320.97 | 323.95 | +0.50% | 2 714 200 | ||
27.2.2023 | 322.02 | 325.10 | 320.70 | 322.32 | +0.55% | 3 500 600 | ||
24.2.2023 | 328.12 | 329.76 | 318.60 | 320.54 | -7.64% | 8 444 500 | ||
23.2.2023 | 350.44 | 353.80 | 343.93 | 347.02 | -0.49% | 3 154 500 | ||
22.2.2023 | 346.69 | 353.17 | 344.45 | 348.72 | +0.58% | 2 599 300 | ||
21.2.2023 | 350.78 | 353.25 | 345.69 | 346.70 | -2.85% | 3 002 700 | ||
17.2.2023 | 359.31 | 359.61 | 352.12 | 356.85 | -2.28% | 2 985 700 | ||
16.2.2023 | 366.04 | 373.49 | 363.55 | 365.16 | -2.87% | 2 917 000 | ||
15.2.2023 | 375.60 | 381.67 | 374.84 | 375.94 | -0.52% | 2 088 200 | ||
14.2.2023 | 375.00 | 380.56 | 369.96 | 377.90 | +0.77% | 2 479 700 | ||
13.2.2023 | 373.41 | 376.31 | 371.03 | 375.00 | +1.08% | 1 877 300 | ||
10.2.2023 | 371.63 | 374.52 | 367.08 | 370.99 | -1.29% | 1 846 300 | ||
9.2.2023 | 384.97 | 386.51 | 374.02 | 375.81 | -0.68% | 2 265 200 | ||
8.2.2023 | 382.49 | 387.28 | 375.70 | 378.36 | -1.43% | 2 668 100 | ||
7.2.2023 | 373.43 | 384.94 | 372.76 | 383.82 | +2.28% | 2 476 200 | ||
6.2.2023 | 376.21 | 379.29 | 373.39 | 375.23 | -1.09% | 2 369 600 | ||
3.2.2023 | 384.29 | 386.72 | 377.92 | 379.33 | -3.29% | 2 695 400 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB