DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 113.69 | 114.29 | 111.91 | 112.26 | -1.60% | 1 596 300 | ||
10.11.2023 | 113.86 | 114.11 | 112.49 | 114.08 | +0.41% | 2 212 900 | ||
9.11.2023 | 115.54 | 115.54 | 112.89 | 113.61 | -1.02% | 1 402 300 | ||
8.11.2023 | 116.50 | 116.62 | 114.39 | 114.77 | -1.35% | 2 080 900 | ||
7.11.2023 | 115.00 | 116.64 | 114.37 | 116.33 | +1.16% | 1 596 000 | ||
6.11.2023 | 116.33 | 116.84 | 114.80 | 114.99 | -1.17% | 2 016 200 | ||
3.11.2023 | 115.00 | 117.65 | 114.99 | 116.35 | +2.05% | 2 754 900 | ||
2.11.2023 | 111.79 | 114.45 | 111.79 | 114.01 | +2.26% | 2 898 100 | ||
1.11.2023 | 111.20 | 111.59 | 108.92 | 111.49 | +0.36% | 1 911 200 | ||
31.10.2023 | 109.92 | 111.45 | 108.95 | 111.09 | +1.12% | 1 430 200 | ||
30.10.2023 | 108.38 | 110.44 | 107.96 | 109.85 | +1.48% | 1 861 200 | ||
27.10.2023 | 108.76 | 109.59 | 107.77 | 108.24 | -0.54% | 1 823 000 | ||
26.10.2023 | 108.14 | 109.15 | 105.89 | 108.82 | +0.48% | 2 432 500 | ||
25.10.2023 | 107.52 | 109.60 | 107.24 | 108.30 | +0.24% | 2 638 200 | ||
24.10.2023 | 108.81 | 109.16 | 107.19 | 108.03 | -0.87% | 1 851 700 | ||
23.10.2023 | 110.46 | 110.49 | 108.64 | 108.97 | -1.42% | 2 082 100 | ||
20.10.2023 | 113.22 | 113.22 | 110.29 | 110.53 | -2.29% | 2 472 400 | ||
19.10.2023 | 113.74 | 114.59 | 112.53 | 113.11 | -0.57% | 1 574 700 | ||
18.10.2023 | 114.86 | 115.17 | 113.53 | 113.75 | -1.41% | 1 973 500 | ||
17.10.2023 | 112.25 | 115.89 | 111.73 | 115.37 | +4.78% | 3 836 300 | ||
16.10.2023 | 108.87 | 111.07 | 108.25 | 110.10 | +2.00% | 1 887 400 | ||
13.10.2023 | 108.01 | 109.36 | 107.07 | 107.94 | +0.43% | 2 681 900 | ||
12.10.2023 | 107.27 | 107.70 | 105.80 | 107.47 | +0.41% | 1 494 200 | ||
11.10.2023 | 108.54 | 109.05 | 105.88 | 107.03 | -1.01% | 1 490 500 | ||
10.10.2023 | 106.03 | 109.46 | 105.60 | 108.12 | +3.25% | 2 731 100 | ||
9.10.2023 | 104.86 | 105.82 | 104.14 | 104.71 | -0.61% | 1 841 600 | ||
6.10.2023 | 106.03 | 106.03 | 103.69 | 105.35 | -1.00% | 2 587 500 | ||
5.10.2023 | 104.43 | 106.65 | 104.11 | 106.41 | +1.56% | 3 132 800 | ||
4.10.2023 | 104.51 | 105.09 | 102.99 | 104.77 | +1.09% | 2 099 900 | ||
3.10.2023 | 104.52 | 104.54 | 102.77 | 103.64 | -0.98% | 2 585 500 | ||
2.10.2023 | 106.40 | 106.63 | 104.07 | 104.66 | -1.69% | 1 718 300 | ||
29.9.2023 | 107.10 | 107.47 | 105.97 | 106.45 | -0.37% | 1 906 000 | ||
28.9.2023 | 105.73 | 107.19 | 104.69 | 106.84 | +1.41% | 2 542 600 | ||
27.9.2023 | 106.70 | 107.15 | 104.66 | 105.35 | -0.95% | 2 977 500 | ||
26.9.2023 | 104.20 | 106.45 | 104.08 | 106.35 | +1.86% | 3 938 300 | ||
25.9.2023 | 104.80 | 105.93 | 103.94 | 104.40 | -0.10% | 2 735 500 | ||
22.9.2023 | 105.91 | 106.86 | 104.09 | 104.50 | -0.95% | 2 064 500 | ||
21.9.2023 | 110.84 | 111.29 | 105.41 | 105.50 | -5.22% | 3 157 800 | ||
20.9.2023 | 110.90 | 112.65 | 110.61 | 111.30 | -0.09% | 2 336 300 | ||
19.9.2023 | 111.05 | 111.42 | 109.42 | 111.39 | +0.55% | 2 844 200 | ||
18.9.2023 | 112.20 | 112.38 | 110.07 | 110.78 | -1.40% | 2 015 100 | ||
15.9.2023 | 113.45 | 113.48 | 111.73 | 112.35 | -0.88% | 2 703 800 | ||
14.9.2023 | 113.03 | 113.43 | 112.19 | 113.34 | +0.53% | 2 201 300 | ||
13.9.2023 | 114.60 | 114.67 | 112.16 | 112.74 | -1.21% | 2 047 900 | ||
12.9.2023 | 115.84 | 116.56 | 113.98 | 114.12 | -1.58% | 1 950 700 | ||
11.9.2023 | 116.53 | 117.40 | 115.71 | 115.95 | -0.07% | 2 438 500 | ||
8.9.2023 | 116.29 | 116.48 | 114.83 | 116.02 | -0.47% | 1 896 700 | ||
7.9.2023 | 117.58 | 117.66 | 115.18 | 116.56 | -0.70% | 2 323 300 | ||
6.9.2023 | 116.36 | 118.25 | 115.93 | 117.37 | +0.94% | 2 144 300 | ||
5.9.2023 | 118.74 | 119.37 | 116.11 | 116.27 | -2.09% | 2 411 200 | ||
1.9.2023 | 122.69 | 122.69 | 118.10 | 118.74 | -2.96% | 3 083 900 | ||
31.8.2023 | 121.19 | 123.06 | 120.58 | 122.36 | -1.72% | 4 034 200 | ||
30.8.2023 | 123.36 | 124.58 | 121.80 | 124.49 | +1.12% | 4 356 400 | ||
29.8.2023 | 124.56 | 124.68 | 123.05 | 123.10 | -1.18% | 2 721 000 | ||
28.8.2023 | 123.30 | 125.41 | 123.00 | 124.56 | +1.01% | 3 005 300 | ||
26.8.2023 | 123.88 | 123.31 | 0.00% | |||||
25.8.2023 | 123.73 | 126.00 | 122.39 | 123.31 | -0.47% | 3 789 000 | ||
24.8.2023 | 131.00 | 131.45 | 123.52 | 123.88 | -12.90% | 9 962 200 | ||
23.8.2023 | 141.56 | 142.44 | 139.73 | 142.22 | +1.07% | 2 930 400 | ||
22.8.2023 | 140.81 | 141.08 | 139.69 | 140.71 | -0.76% | 1 245 400 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB