CITIGROUP (C) - aktuální graf akcie CITIGROUP (C) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITIGROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2024 | 53.05 | 53.22 | 52.61 | 53.02 | -0.87% | 16 532 700 | ||
9.1.2024 | 53.85 | 53.91 | 53.27 | 53.48 | -0.99% | 17 237 400 | ||
8.1.2024 | 53.99 | 54.09 | 53.02 | 54.01 | -0.59% | 17 359 500 | ||
5.1.2024 | 54.03 | 54.67 | 53.89 | 54.33 | +1.04% | 17 776 500 | ||
4.1.2024 | 53.92 | 54.75 | 53.66 | 53.77 | +0.24% | 23 714 300 | ||
3.1.2024 | 53.25 | 54.37 | 52.23 | 53.64 | +1.13% | 30 897 600 | ||
2.1.2024 | 51.30 | 53.15 | 51.19 | 53.04 | +3.11% | 24 784 900 | ||
29.12.2023 | 51.56 | 51.61 | 51.22 | 51.44 | -0.16% | 13 147 900 | ||
28.12.2023 | 51.40 | 51.80 | 51.40 | 51.52 | +0.11% | 10 218 500 | ||
27.12.2023 | 51.14 | 51.58 | 50.93 | 51.46 | +0.23% | 9 901 300 | ||
26.12.2023 | 50.88 | 51.53 | 50.79 | 51.34 | +0.94% | 11 501 500 | ||
22.12.2023 | 50.73 | 51.26 | 50.69 | 50.86 | +0.51% | 14 433 000 | ||
21.12.2023 | 50.41 | 50.67 | 49.97 | 50.60 | +1.05% | 13 089 000 | ||
20.12.2023 | 50.70 | 51.09 | 49.87 | 50.07 | -1.69% | 17 452 100 | ||
19.12.2023 | 49.42 | 51.31 | 49.17 | 50.93 | +2.55% | 23 161 500 | ||
18.12.2023 | 50.16 | 50.56 | 49.55 | 49.66 | -0.35% | 17 871 400 | ||
15.12.2023 | 49.69 | 50.10 | 49.20 | 49.83 | -0.82% | 35 151 100 | ||
14.12.2023 | 50.01 | 51.55 | 50.01 | 50.24 | +1.82% | 51 664 900 | ||
13.12.2023 | 48.00 | 49.53 | 47.86 | 49.34 | +2.66% | 22 212 500 | ||
12.12.2023 | 48.01 | 48.11 | 47.71 | 48.06 | -0.19% | 14 735 600 | ||
11.12.2023 | 48.75 | 48.95 | 48.12 | 48.15 | -1.52% | 17 666 000 | ||
8.12.2023 | 48.51 | 49.17 | 48.42 | 48.89 | +0.80% | 17 578 800 | ||
7.12.2023 | 47.94 | 48.76 | 47.78 | 48.50 | +1.33% | 14 896 800 | ||
6.12.2023 | 47.80 | 49.12 | 47.78 | 47.86 | +2.48% | 33 903 400 | ||
5.12.2023 | 47.01 | 47.38 | 46.41 | 46.70 | -1.42% | 14 813 100 | ||
4.12.2023 | 46.79 | 47.48 | 46.70 | 47.37 | +0.29% | 19 351 000 | ||
1.12.2023 | 46.00 | 47.26 | 45.89 | 47.23 | +2.45% | 20 050 200 | ||
30.11.2023 | 45.79 | 46.17 | 45.58 | 46.10 | +0.76% | 16 249 000 | ||
29.11.2023 | 45.23 | 46.03 | 45.16 | 45.75 | +1.98% | 14 027 600 | ||
28.11.2023 | 45.03 | 45.04 | 44.56 | 44.86 | -0.49% | 14 064 700 | ||
27.11.2023 | 44.96 | 45.19 | 44.86 | 45.08 | -0.34% | 14 679 700 | ||
24.11.2023 | 44.89 | 45.52 | 44.84 | 45.23 | +0.46% | 5 941 000 | ||
22.11.2023 | 45.31 | 45.32 | 44.84 | 45.02 | -0.16% | 9 441 200 | ||
21.11.2023 | 45.12 | 45.33 | 44.70 | 45.09 | -0.38% | 14 466 700 | ||
20.11.2023 | 45.28 | 45.74 | 45.21 | 45.26 | -0.23% | 19 670 300 | ||
17.11.2023 | 44.94 | 45.39 | 44.65 | 45.36 | +1.54% | 15 573 100 | ||
16.11.2023 | 44.76 | 45.10 | 44.32 | 44.67 | -0.47% | 14 744 800 | ||
15.11.2023 | 44.48 | 45.22 | 44.48 | 44.88 | +1.17% | 18 894 900 | ||
14.11.2023 | 43.11 | 44.77 | 43.10 | 44.36 | +3.88% | 26 218 500 | ||
13.11.2023 | 41.96 | 42.91 | 41.93 | 42.70 | +1.47% | 16 332 100 | ||
10.11.2023 | 41.70 | 42.15 | 41.47 | 42.08 | +1.39% | 11 912 500 | ||
9.11.2023 | 42.08 | 42.28 | 41.29 | 41.50 | -0.77% | 19 128 400 | ||
8.11.2023 | 41.85 | 42.16 | 41.53 | 41.82 | -0.34% | 14 761 600 | ||
7.11.2023 | 41.70 | 42.16 | 41.65 | 41.96 | -0.20% | 11 463 200 | ||
6.11.2023 | 42.37 | 42.37 | 41.76 | 42.04 | -0.53% | 20 843 900 | ||
3.11.2023 | 41.56 | 42.47 | 41.54 | 42.26 | +2.20% | 20 282 100 | ||
2.11.2023 | 39.99 | 41.37 | 39.93 | 41.35 | +4.41% | 23 283 600 | ||
1.11.2023 | 39.54 | 39.84 | 39.28 | 39.60 | +0.27% | 16 011 000 | ||
31.10.2023 | 39.04 | 39.53 | 38.92 | 39.49 | +1.43% | 16 373 100 | ||
30.10.2023 | 38.55 | 38.97 | 38.41 | 38.93 | +1.80% | 21 777 500 | ||
27.10.2023 | 39.33 | 39.37 | 38.17 | 38.24 | -2.80% | 20 654 700 | ||
26.10.2023 | 38.50 | 39.75 | 38.47 | 39.34 | +1.89% | 25 109 600 | ||
25.10.2023 | 38.70 | 38.85 | 38.26 | 38.61 | -0.83% | 15 570 100 | ||
24.10.2023 | 38.92 | 39.30 | 38.74 | 38.93 | +0.10% | 17 181 000 | ||
23.10.2023 | 39.58 | 39.62 | 38.79 | 38.89 | -2.00% | 21 333 500 | ||
20.10.2023 | 39.97 | 40.24 | 39.56 | 39.68 | -0.95% | 21 387 700 | ||
19.10.2023 | 40.26 | 40.75 | 40.03 | 40.06 | -1.02% | 17 483 300 | ||
18.10.2023 | 40.94 | 40.94 | 40.17 | 40.47 | -1.78% | 23 232 600 | ||
17.10.2023 | 40.65 | 41.67 | 40.60 | 41.20 | +0.61% | 20 258 100 | ||
16.10.2023 | 41.95 | 42.00 | 40.53 | 40.95 | -1.16% | 25 044 200 | ||
|
Osobní seznam akcií a indexů
CITIGROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB