AIR LIQUIDE - aktuální graf akcie AIR LIQUIDE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR LIQUIDE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 181.52 | 182.74 | 180.58 | 180.62 | -0.25% | 422 018 | ||
2.5.2024 | 183.62 | 183.88 | 181.06 | 181.06 | -1.54% | 777 077 | ||
30.4.2024 | 185.00 | 185.40 | 183.60 | 183.88 | -0.29% | 627 153 | ||
29.4.2024 | 186.26 | 187.84 | 184.38 | 184.40 | -0.43% | 469 960 | ||
26.4.2024 | 184.74 | 185.24 | 182.54 | 185.18 | +0.84% | 488 448 | ||
25.4.2024 | 186.00 | 186.06 | 180.10 | 183.62 | -1.36% | 922 404 | ||
24.4.2024 | 189.00 | 191.12 | 185.80 | 186.14 | -2.32% | 873 176 | ||
23.4.2024 | 188.54 | 191.26 | 187.86 | 190.56 | +1.42% | 568 171 | ||
22.4.2024 | 188.30 | 189.14 | 187.32 | 187.88 | +0.06% | 486 862 | ||
19.4.2024 | 185.82 | 187.92 | 185.00 | 187.76 | +0.55% | 661 024 | ||
18.4.2024 | 187.14 | 187.46 | 185.64 | 186.72 | +0.11% | 613 267 | ||
17.4.2024 | 185.60 | 187.78 | 185.54 | 186.50 | +0.41% | 391 923 | ||
16.4.2024 | 185.70 | 187.36 | 184.92 | 185.72 | -1.38% | 523 154 | ||
15.4.2024 | 187.00 | 189.32 | 186.40 | 188.30 | +0.49% | 466 742 | ||
12.4.2024 | 190.00 | 190.46 | 186.52 | 187.38 | -0.72% | 514 608 | ||
11.4.2024 | 187.06 | 188.92 | 186.50 | 188.72 | +0.76% | 586 019 | ||
10.4.2024 | 188.00 | 188.52 | 185.74 | 187.28 | -0.04% | 526 283 | ||
9.4.2024 | 187.98 | 188.68 | 187.14 | 187.34 | -0.49% | 559 655 | ||
8.4.2024 | 187.60 | 189.42 | 187.36 | 188.26 | +0.40% | 381 465 | ||
5.4.2024 | 187.50 | 187.64 | 186.32 | 187.50 | -1.09% | 775 470 | ||
4.4.2024 | 191.80 | 191.88 | 189.42 | 189.56 | -1.18% | 476 661 | ||
3.4.2024 | 191.46 | 191.82 | 189.86 | 191.82 | +0.20% | 653 747 | ||
2.4.2024 | 193.10 | 194.34 | 190.84 | 191.42 | -0.74% | 607 233 | ||
28.3.2024 | 193.50 | 194.18 | 192.52 | 192.84 | -0.25% | 609 693 | ||
27.3.2024 | 192.60 | 193.98 | 191.76 | 193.32 | +0.44% | 381 396 | ||
26.3.2024 | 191.22 | 192.70 | 190.62 | 192.46 | +0.64% | 449 914 | ||
25.3.2024 | 191.14 | 191.92 | 190.24 | 191.22 | +0.38% | 483 715 | ||
22.3.2024 | 191.76 | 192.22 | 188.72 | 190.48 | -1.67% | 884 113 | ||
21.3.2024 | 195.60 | 195.78 | 192.48 | 193.70 | -0.67% | 552 446 | ||
20.3.2024 | 195.34 | 195.68 | 194.46 | 195.00 | -0.13% | 399 428 | ||
19.3.2024 | 193.36 | 195.44 | 192.84 | 195.24 | +0.60% | 346 098 | ||
18.3.2024 | 194.78 | 195.04 | 193.12 | 194.06 | -0.56% | 347 877 | ||
15.3.2024 | 195.46 | 197.42 | 195.14 | 195.14 | -0.09% | 1 305 906 | ||
14.3.2024 | 195.44 | 196.08 | 194.66 | 195.30 | +0.25% | 613 564 | ||
13.3.2024 | 194.30 | 195.34 | 194.08 | 194.80 | +0.45% | 506 663 | ||
12.3.2024 | 193.90 | 194.62 | 192.84 | 193.92 | +0.56% | 527 130 | ||
11.3.2024 | 192.60 | 193.14 | 191.30 | 192.84 | -0.43% | 424 206 | ||
8.3.2024 | 193.90 | 194.00 | 192.94 | 193.66 | +0.15% | 531 236 | ||
7.3.2024 | 189.82 | 194.14 | 189.70 | 193.36 | +1.35% | 625 394 | ||
6.3.2024 | 189.86 | 190.96 | 189.24 | 190.78 | +0.66% | 470 910 | ||
5.3.2024 | 190.24 | 191.44 | 189.00 | 189.52 | -0.30% | 451 205 | ||
4.3.2024 | 187.64 | 190.22 | 187.56 | 190.08 | +1.67% | 372 931 | ||
1.3.2024 | 187.70 | 188.16 | 186.22 | 186.94 | -0.52% | 364 325 | ||
29.2.2024 | 189.00 | 189.22 | 187.70 | 187.90 | -0.44% | 1 014 035 | ||
28.2.2024 | 188.92 | 189.30 | 187.56 | 188.72 | -0.33% | 384 642 | ||
27.2.2024 | 189.84 | 190.52 | 189.00 | 189.34 | -0.22% | 445 207 | ||
26.2.2024 | 189.50 | 190.20 | 189.08 | 189.74 | +0.12% | 545 900 | ||
23.2.2024 | 186.00 | 190.18 | 186.00 | 189.50 | +2.20% | 684 869 | ||
22.2.2024 | 185.96 | 186.60 | 183.86 | 185.42 | +0.01% | 599 280 | ||
21.2.2024 | 183.94 | 185.54 | 181.96 | 185.40 | -0.25% | 751 773 | ||
20.2.2024 | 178.76 | 186.02 | 178.72 | 185.86 | +8.25% | 1 661 407 | ||
19.2.2024 | 171.12 | 172.20 | 170.26 | 171.68 | +0.33% | 424 016 | ||
16.2.2024 | 170.00 | 171.10 | 168.90 | 171.10 | +1.11% | 724 270 | ||
15.2.2024 | 170.10 | 170.42 | 168.22 | 169.22 | -0.38% | 629 373 | ||
14.2.2024 | 168.50 | 169.86 | 168.44 | 169.86 | +0.86% | 409 041 | ||
13.2.2024 | 169.00 | 169.00 | 167.14 | 168.40 | +0.11% | 419 281 | ||
12.2.2024 | 168.50 | 168.78 | 167.32 | 168.20 | +0.42% | 371 158 | ||
9.2.2024 | 167.48 | 168.68 | 167.10 | 167.48 | 0.00% | 508 460 | ||
8.2.2024 | 171.16 | 171.18 | 167.48 | 167.48 | -1.79% | 648 392 | ||
7.2.2024 | 171.40 | 172.00 | 170.52 | 170.52 | -0.80% | 454 155 | ||
|
Osobní seznam akcií a indexů
AIR LIQUIDE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AIR LIQUIDE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB