QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2023 | 141.29 | 143.72 | 141.19 | 143.31 | +1.49% | 1 159 100 | ||
4.4.2023 | 143.17 | 143.21 | 141.11 | 141.20 | -1.04% | 970 100 | ||
3.4.2023 | 142.00 | 143.00 | 141.45 | 142.67 | +0.84% | 914 100 | ||
31.3.2023 | 139.86 | 141.76 | 139.75 | 141.48 | +1.57% | 919 100 | ||
30.3.2023 | 139.23 | 139.44 | 137.80 | 139.29 | +0.58% | 536 200 | ||
29.3.2023 | 139.14 | 139.59 | 137.76 | 138.48 | -0.23% | 746 100 | ||
28.3.2023 | 139.09 | 139.71 | 138.05 | 138.79 | -0.46% | 640 700 | ||
27.3.2023 | 141.60 | 143.15 | 138.65 | 139.43 | -0.45% | 1 220 600 | ||
24.3.2023 | 135.59 | 141.28 | 134.96 | 140.06 | +3.44% | 1 674 500 | ||
23.3.2023 | 133.82 | 135.42 | 133.19 | 135.39 | +0.79% | 2 430 800 | ||
22.3.2023 | 136.30 | 137.23 | 134.26 | 134.32 | -1.17% | 1 503 100 | ||
21.3.2023 | 133.81 | 136.03 | 132.46 | 135.91 | +2.25% | 1 673 300 | ||
20.3.2023 | 131.96 | 133.29 | 131.89 | 132.91 | +1.04% | 1 236 100 | ||
17.3.2023 | 134.23 | 134.23 | 130.34 | 131.53 | -1.85% | 2 257 000 | ||
16.3.2023 | 132.41 | 134.24 | 132.41 | 134.00 | +0.86% | 1 026 500 | ||
15.3.2023 | 132.49 | 133.32 | 130.79 | 132.85 | -0.79% | 1 227 400 | ||
14.3.2023 | 134.29 | 135.01 | 132.74 | 133.90 | +0.63% | 1 028 500 | ||
13.3.2023 | 133.90 | 135.21 | 132.64 | 133.06 | -0.94% | 1 119 900 | ||
10.3.2023 | 134.97 | 135.48 | 133.21 | 134.31 | -0.43% | 1 173 900 | ||
9.3.2023 | 137.34 | 137.34 | 134.33 | 134.89 | -1.35% | 1 011 900 | ||
8.3.2023 | 137.88 | 138.07 | 136.03 | 136.73 | -0.72% | 786 100 | ||
7.3.2023 | 140.55 | 140.94 | 137.20 | 137.72 | -1.86% | 928 300 | ||
6.3.2023 | 140.61 | 140.97 | 139.72 | 140.33 | -0.34% | 1 226 100 | ||
3.3.2023 | 140.63 | 141.07 | 139.67 | 140.80 | +0.78% | 1 277 900 | ||
2.3.2023 | 138.54 | 140.06 | 137.91 | 139.71 | +0.51% | 3 140 900 | ||
1.3.2023 | 137.43 | 139.10 | 136.31 | 139.00 | +0.46% | 1 545 400 | ||
28.2.2023 | 138.22 | 138.61 | 136.45 | 138.36 | -0.22% | 1 881 500 | ||
27.2.2023 | 140.88 | 140.91 | 138.46 | 138.66 | -0.96% | 1 166 200 | ||
24.2.2023 | 141.42 | 141.63 | 139.75 | 139.99 | -1.73% | 714 500 | ||
23.2.2023 | 144.06 | 144.73 | 141.93 | 142.44 | -0.94% | 729 300 | ||
22.2.2023 | 143.60 | 144.86 | 142.25 | 143.78 | +0.13% | 1 260 000 | ||
21.2.2023 | 147.13 | 147.92 | 143.55 | 143.58 | -3.14% | 791 100 | ||
17.2.2023 | 146.91 | 148.92 | 146.80 | 148.22 | +1.06% | 940 200 | ||
16.2.2023 | 144.96 | 147.28 | 143.54 | 146.66 | +0.02% | 783 200 | ||
15.2.2023 | 144.09 | 146.86 | 143.72 | 146.62 | +1.40% | 920 800 | ||
14.2.2023 | 146.02 | 146.02 | 143.34 | 144.59 | -1.15% | 851 900 | ||
13.2.2023 | 144.93 | 146.32 | 144.77 | 146.27 | +1.01% | 721 200 | ||
10.2.2023 | 146.08 | 147.26 | 144.70 | 144.80 | -0.84% | 922 300 | ||
9.2.2023 | 146.88 | 147.04 | 145.33 | 146.02 | -0.18% | 1 111 800 | ||
8.2.2023 | 145.90 | 146.97 | 145.63 | 146.28 | +0.24% | 895 700 | ||
7.2.2023 | 144.53 | 146.52 | 144.40 | 145.92 | +0.36% | 928 400 | ||
6.2.2023 | 143.05 | 146.00 | 142.33 | 145.39 | +1.80% | 2 301 500 | ||
3.2.2023 | 145.04 | 145.07 | 139.87 | 142.81 | -1.83% | 1 316 000 | ||
2.2.2023 | 147.17 | 150.57 | 143.32 | 145.47 | -2.14% | 3 043 000 | ||
1.2.2023 | 148.16 | 148.94 | 145.81 | 148.64 | +0.10% | 1 519 900 | ||
31.1.2023 | 146.29 | 148.62 | 145.73 | 148.48 | +1.86% | 1 136 000 | ||
30.1.2023 | 145.96 | 147.69 | 145.61 | 145.76 | +0.08% | 719 600 | ||
27.1.2023 | 146.74 | 147.33 | 145.21 | 145.63 | -0.92% | 1 025 200 | ||
26.1.2023 | 144.97 | 147.08 | 144.96 | 146.97 | +1.42% | 758 700 | ||
25.1.2023 | 143.63 | 145.08 | 143.26 | 144.91 | +0.70% | 526 600 | ||
24.1.2023 | 145.85 | 146.61 | 143.58 | 143.90 | -2.12% | 841 200 | ||
23.1.2023 | 145.31 | 147.59 | 144.54 | 147.01 | +1.08% | 1 009 300 | ||
20.1.2023 | 145.76 | 147.33 | 144.47 | 145.43 | +0.08% | 948 400 | ||
19.1.2023 | 145.10 | 145.95 | 144.27 | 145.30 | +0.13% | 974 700 | ||
18.1.2023 | 147.49 | 147.62 | 145.08 | 145.10 | -1.67% | 937 100 | ||
17.1.2023 | 147.46 | 148.17 | 146.34 | 147.55 | -0.27% | 1 304 100 | ||
16.1.2023 | 148.12 | 147.94 | 0.00% | |||||
13.1.2023 | 147.52 | 149.00 | 146.94 | 147.94 | -0.13% | 1 312 200 | ||
12.1.2023 | 153.82 | 153.82 | 148.07 | 148.12 | -3.09% | 1 797 500 | ||
11.1.2023 | 152.90 | 153.82 | 151.01 | 152.84 | +0.19% | 1 649 800 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu