QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 136.17 | 140.95 | 136.17 | 140.52 | +3.78% | 1 228 000 | ||
16.5.2022 | 136.21 | 137.11 | 134.18 | 135.39 | -0.74% | 963 900 | ||
13.5.2022 | 136.42 | 138.25 | 135.70 | 136.39 | +0.22% | 812 900 | ||
12.5.2022 | 132.57 | 136.11 | 132.20 | 136.09 | +2.43% | 982 000 | ||
11.5.2022 | 133.15 | 135.82 | 132.59 | 132.86 | -0.92% | 631 200 | ||
10.5.2022 | 136.62 | 137.69 | 132.69 | 134.09 | -1.56% | 880 400 | ||
9.5.2022 | 135.77 | 136.68 | 133.83 | 136.21 | -0.07% | 1 086 000 | ||
6.5.2022 | 135.41 | 136.74 | 134.35 | 136.30 | +0.08% | 707 600 | ||
5.5.2022 | 138.29 | 138.78 | 135.08 | 136.18 | -2.06% | 705 600 | ||
4.5.2022 | 133.72 | 139.52 | 132.90 | 139.04 | +3.93% | 872 600 | ||
3.5.2022 | 132.45 | 136.33 | 132.14 | 133.78 | +1.02% | 772 500 | ||
2.5.2022 | 133.92 | 134.83 | 131.20 | 132.42 | -1.07% | 983 400 | ||
29.4.2022 | 135.24 | 138.28 | 133.65 | 133.84 | -1.47% | 884 100 | ||
28.4.2022 | 137.79 | 138.01 | 133.99 | 135.83 | -1.21% | 1 192 400 | ||
27.4.2022 | 135.06 | 139.72 | 134.99 | 137.48 | +2.04% | 1 416 900 | ||
26.4.2022 | 135.73 | 136.72 | 134.50 | 134.73 | -1.39% | 1 177 700 | ||
25.4.2022 | 137.57 | 137.70 | 133.29 | 136.62 | -0.42% | 820 600 | ||
22.4.2022 | 140.30 | 140.84 | 137.07 | 137.19 | -3.15% | 1 183 400 | ||
21.4.2022 | 141.76 | 143.91 | 136.40 | 141.64 | +2.30% | 2 299 800 | ||
20.4.2022 | 136.44 | 139.41 | 136.28 | 138.45 | +1.89% | 1 157 700 | ||
19.4.2022 | 133.75 | 136.96 | 133.23 | 135.88 | +1.98% | 1 056 100 | ||
18.4.2022 | 135.68 | 136.45 | 132.85 | 133.24 | -1.98% | 1 113 600 | ||
14.4.2022 | 138.07 | 138.07 | 135.33 | 135.92 | -0.83% | 667 000 | ||
13.4.2022 | 136.98 | 137.83 | 135.64 | 137.05 | -0.17% | 895 300 | ||
12.4.2022 | 136.84 | 139.15 | 136.67 | 137.27 | -0.09% | 865 300 | ||
11.4.2022 | 139.88 | 140.32 | 137.15 | 137.39 | -1.87% | 772 300 | ||
8.4.2022 | 138.71 | 140.77 | 138.19 | 140.00 | +1.50% | 1 205 300 | ||
7.4.2022 | 133.44 | 138.11 | 133.44 | 137.93 | +2.60% | 1 230 300 | ||
6.4.2022 | 133.28 | 134.72 | 132.34 | 134.43 | +0.56% | 1 177 500 | ||
5.4.2022 | 133.50 | 135.30 | 133.15 | 133.67 | -0.65% | 1 451 300 | ||
4.4.2022 | 134.60 | 135.83 | 133.34 | 134.54 | -1.32% | 1 475 600 | ||
1.4.2022 | 137.06 | 137.20 | 133.69 | 136.33 | -0.39% | 1 586 200 | ||
31.3.2022 | 138.97 | 139.84 | 136.85 | 136.86 | -1.52% | 1 175 100 | ||
30.3.2022 | 141.30 | 141.55 | 138.12 | 138.96 | -1.72% | 1 022 500 | ||
29.3.2022 | 145.59 | 146.25 | 140.86 | 141.39 | -2.43% | 1 489 300 | ||
28.3.2022 | 144.09 | 144.95 | 143.06 | 144.90 | +0.56% | 702 300 | ||
25.3.2022 | 142.04 | 144.08 | 141.78 | 144.08 | +1.47% | 684 100 | ||
24.3.2022 | 142.36 | 144.12 | 141.57 | 141.99 | -0.26% | 1 158 100 | ||
23.3.2022 | 142.80 | 143.25 | 141.05 | 142.36 | -0.99% | 1 687 800 | ||
22.3.2022 | 143.96 | 146.21 | 143.04 | 143.78 | -0.05% | 1 605 800 | ||
21.3.2022 | 144.64 | 145.64 | 143.30 | 143.85 | -0.84% | 1 398 400 | ||
18.3.2022 | 146.17 | 146.43 | 142.62 | 145.06 | -0.07% | 1 849 700 | ||
17.3.2022 | 142.74 | 145.19 | 142.72 | 145.16 | +1.30% | 1 378 600 | ||
16.3.2022 | 141.64 | 143.50 | 140.78 | 143.29 | +1.15% | 1 200 900 | ||
15.3.2022 | 138.67 | 141.77 | 138.50 | 141.65 | +2.56% | 1 272 300 | ||
14.3.2022 | 137.31 | 138.74 | 136.89 | 138.11 | +1.29% | 1 260 100 | ||
11.3.2022 | 136.19 | 139.10 | 136.19 | 136.34 | +0.27% | 1 438 100 | ||
10.3.2022 | 134.44 | 136.55 | 133.49 | 135.97 | +0.28% | 694 300 | ||
9.3.2022 | 136.32 | 137.51 | 134.35 | 135.58 | +0.95% | 884 600 | ||
8.3.2022 | 135.21 | 136.88 | 133.25 | 134.30 | -1.33% | 1 233 500 | ||
7.3.2022 | 137.67 | 137.67 | 134.44 | 136.10 | -1.13% | 1 123 400 | ||
4.3.2022 | 134.72 | 138.15 | 134.72 | 137.65 | +1.36% | 951 000 | ||
3.3.2022 | 134.68 | 136.14 | 133.43 | 135.79 | +0.76% | 992 100 | ||
2.3.2022 | 131.92 | 136.57 | 131.92 | 134.76 | +2.15% | 1 412 100 | ||
1.3.2022 | 130.66 | 131.98 | 129.60 | 131.92 | +0.49% | 996 200 | ||
28.2.2022 | 129.59 | 131.70 | 129.59 | 131.27 | -0.69% | 1 147 700 | ||
25.2.2022 | 130.24 | 132.69 | 130.00 | 132.18 | +2.06% | 1 032 900 | ||
24.2.2022 | 126.26 | 129.68 | 125.77 | 129.51 | +0.32% | 1 206 400 | ||
23.2.2022 | 127.69 | 132.04 | 127.37 | 129.09 | -1.12% | 1 354 200 | ||
22.2.2022 | 130.77 | 132.52 | 129.35 | 130.55 | -0.64% | 1 098 900 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB