DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2017 | 86.89 | 88.42 | 86.36 | 88.10 | +1.02% | 960 100 | ||
24.5.2017 | 86.90 | 87.36 | 86.52 | 87.21 | +0.65% | 1 026 700 | ||
23.5.2017 | 87.56 | 87.56 | 86.15 | 86.64 | -0.87% | 819 200 | ||
22.5.2017 | 87.28 | 87.75 | 87.00 | 87.40 | +0.50% | 965 000 | ||
19.5.2017 | 86.49 | 87.22 | 86.40 | 86.96 | +0.58% | 815 800 | ||
18.5.2017 | 85.64 | 86.63 | 85.15 | 86.45 | +1.07% | 1 042 600 | ||
17.5.2017 | 85.96 | 86.19 | 85.27 | 85.53 | -0.51% | 1 128 200 | ||
16.5.2017 | 88.23 | 88.23 | 85.69 | 85.96 | -2.77% | 2 655 000 | ||
15.5.2017 | 88.34 | 88.83 | 88.00 | 88.40 | +0.10% | 1 235 100 | ||
12.5.2017 | 88.40 | 89.14 | 88.28 | 88.31 | +0.10% | 1 347 900 | ||
11.5.2017 | 87.37 | 88.51 | 86.61 | 88.22 | +0.67% | 1 501 700 | ||
10.5.2017 | 87.33 | 87.84 | 86.81 | 87.63 | +0.41% | 743 200 | ||
9.5.2017 | 87.35 | 87.58 | 86.91 | 87.27 | +0.21% | 728 700 | ||
8.5.2017 | 87.30 | 87.56 | 86.94 | 87.08 | -0.29% | 803 200 | ||
5.5.2017 | 87.42 | 87.58 | 86.61 | 87.33 | 0.00% | 1 244 200 | ||
4.5.2017 | 87.19 | 87.50 | 86.44 | 87.33 | -0.11% | 1 116 600 | ||
3.5.2017 | 86.54 | 87.63 | 86.54 | 87.42 | +0.69% | 836 600 | ||
2.5.2017 | 86.09 | 87.08 | 85.72 | 86.82 | +1.38% | 1 369 700 | ||
1.5.2017 | 85.42 | 85.83 | 85.09 | 85.63 | +0.51% | 662 800 | ||
28.4.2017 | 85.99 | 85.99 | 85.04 | 85.19 | -0.90% | 1 906 600 | ||
27.4.2017 | 86.18 | 86.44 | 85.54 | 85.96 | -0.11% | 1 813 600 | ||
26.4.2017 | 85.53 | 86.44 | 85.27 | 86.05 | +0.58% | 2 665 000 | ||
25.4.2017 | 85.18 | 85.73 | 84.76 | 85.55 | +0.43% | 1 809 000 | ||
24.4.2017 | 84.95 | 85.76 | 84.47 | 85.18 | +1.21% | 1 901 400 | ||
21.4.2017 | 84.10 | 84.43 | 83.38 | 84.16 | +0.13% | 1 182 000 | ||
20.4.2017 | 83.36 | 84.07 | 82.91 | 84.05 | +1.21% | 1 284 100 | ||
19.4.2017 | 83.21 | 83.45 | 82.58 | 83.04 | +0.38% | 1 037 500 | ||
18.4.2017 | 82.58 | 83.28 | 82.43 | 82.72 | +0.09% | 825 300 | ||
17.4.2017 | 82.40 | 82.65 | 82.06 | 82.64 | +0.81% | 1 169 500 | ||
13.4.2017 | 82.41 | 82.83 | 81.87 | 81.97 | -0.64% | 951 800 | ||
12.4.2017 | 83.03 | 83.18 | 82.06 | 82.49 | -0.55% | 1 601 100 | ||
11.4.2017 | 82.79 | 83.01 | 82.36 | 82.94 | +0.29% | 1 025 600 | ||
10.4.2017 | 82.98 | 83.30 | 82.63 | 82.70 | -0.17% | 1 048 100 | ||
7.4.2017 | 83.21 | 83.47 | 82.68 | 82.84 | -0.65% | 1 528 700 | ||
6.4.2017 | 82.71 | 83.63 | 82.38 | 83.38 | +0.60% | 1 616 500 | ||
5.4.2017 | 84.15 | 84.55 | 82.70 | 82.88 | -1.31% | 1 589 200 | ||
4.4.2017 | 83.11 | 84.43 | 82.67 | 83.98 | +0.92% | 2 184 700 | ||
3.4.2017 | 83.64 | 83.79 | 82.85 | 83.21 | -0.55% | 2 064 700 | ||
31.3.2017 | 82.83 | 84.13 | 82.51 | 83.67 | +1.01% | 3 256 600 | ||
30.3.2017 | 82.30 | 83.03 | 82.03 | 82.83 | +0.31% | 1 825 300 | ||
29.3.2017 | 81.95 | 83.10 | 81.58 | 82.57 | -0.07% | 3 739 100 | ||
28.3.2017 | 78.98 | 82.82 | 78.91 | 82.62 | +9.31% | 10 816 000 | ||
27.3.2017 | 76.06 | 76.54 | 75.20 | 75.58 | -1.48% | 2 614 300 | ||
24.3.2017 | 76.66 | 77.16 | 76.46 | 76.71 | +0.09% | 1 242 600 | ||
23.3.2017 | 77.08 | 77.53 | 76.58 | 76.64 | -0.47% | 1 221 700 | ||
22.3.2017 | 76.54 | 77.16 | 76.31 | 77.00 | +0.52% | 1 370 100 | ||
21.3.2017 | 77.00 | 77.40 | 76.46 | 76.60 | -0.34% | 1 381 200 | ||
20.3.2017 | 76.69 | 77.10 | 76.34 | 76.86 | +0.26% | 932 300 | ||
17.3.2017 | 75.77 | 77.07 | 75.54 | 76.66 | +1.67% | 2 140 500 | ||
16.3.2017 | 75.84 | 76.12 | 75.24 | 75.40 | -0.57% | 956 500 | ||
15.3.2017 | 74.55 | 75.92 | 74.31 | 75.83 | +1.63% | 1 400 000 | ||
14.3.2017 | 74.59 | 74.75 | 74.01 | 74.61 | +0.21% | 1 026 400 | ||
13.3.2017 | 74.36 | 74.55 | 73.81 | 74.45 | +0.39% | 1 863 300 | ||
10.3.2017 | 75.16 | 75.80 | 73.83 | 74.16 | -1.41% | 2 159 700 | ||
9.3.2017 | 75.07 | 75.59 | 74.88 | 75.22 | +0.05% | 778 100 | ||
8.3.2017 | 74.57 | 75.54 | 74.52 | 75.18 | +0.89% | 1 218 900 | ||
7.3.2017 | 74.79 | 74.79 | 74.11 | 74.51 | -0.23% | 1 329 800 | ||
6.3.2017 | 74.97 | 75.23 | 74.21 | 74.68 | -0.58% | 1 118 000 | ||
3.3.2017 | 75.40 | 75.44 | 74.49 | 75.11 | -0.48% | 696 600 | ||
2.3.2017 | 74.85 | 75.55 | 74.61 | 75.47 | +0.77% | 1 065 700 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB