ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2022 | 102.55 | 105.24 | 102.51 | 104.70 | +2.18% | 1 408 800 | ||
17.6.2022 | 105.93 | 106.69 | 101.85 | 102.46 | -3.23% | 2 976 000 | ||
16.6.2022 | 106.19 | 106.72 | 105.05 | 105.87 | -1.77% | 1 562 300 | ||
15.6.2022 | 108.06 | 109.40 | 105.86 | 107.77 | +0.44% | 1 804 300 | ||
14.6.2022 | 109.97 | 110.08 | 105.79 | 107.29 | -2.20% | 1 482 000 | ||
13.6.2022 | 114.82 | 115.00 | 109.18 | 109.70 | -5.38% | 1 152 700 | ||
10.6.2022 | 115.01 | 117.17 | 114.30 | 115.93 | -0.23% | 832 400 | ||
9.6.2022 | 118.37 | 118.98 | 116.06 | 116.19 | -1.80% | 675 100 | ||
8.6.2022 | 120.77 | 120.77 | 118.18 | 118.31 | -2.48% | 796 900 | ||
7.6.2022 | 121.18 | 121.67 | 120.04 | 121.31 | -0.03% | 948 300 | ||
6.6.2022 | 120.41 | 121.48 | 119.86 | 121.34 | +1.11% | 798 300 | ||
3.6.2022 | 120.18 | 120.64 | 119.51 | 120.00 | -0.35% | 699 600 | ||
2.6.2022 | 120.55 | 121.11 | 117.44 | 120.41 | +0.19% | 800 300 | ||
1.6.2022 | 120.65 | 120.86 | 118.85 | 120.18 | -0.12% | 1 090 200 | ||
31.5.2022 | 120.00 | 121.18 | 118.66 | 120.32 | -0.63% | 1 650 700 | ||
27.5.2022 | 119.55 | 121.34 | 119.28 | 121.08 | +1.00% | 901 900 | ||
26.5.2022 | 119.75 | 120.52 | 118.94 | 119.88 | +0.87% | 992 200 | ||
25.5.2022 | 118.92 | 119.20 | 118.04 | 118.84 | -0.27% | 803 000 | ||
24.5.2022 | 117.28 | 119.24 | 115.73 | 119.16 | +2.02% | 816 500 | ||
23.5.2022 | 118.20 | 118.99 | 116.20 | 116.80 | -0.16% | 1 455 000 | ||
20.5.2022 | 115.71 | 117.05 | 114.16 | 116.98 | +1.13% | 1 611 600 | ||
19.5.2022 | 116.03 | 116.34 | 114.39 | 115.67 | -0.69% | 1 053 300 | ||
18.5.2022 | 118.78 | 118.92 | 116.23 | 116.47 | -1.56% | 1 156 200 | ||
17.5.2022 | 117.92 | 118.47 | 116.00 | 118.31 | +0.44% | 1 364 100 | ||
16.5.2022 | 117.64 | 118.49 | 117.02 | 117.79 | +0.52% | 1 117 000 | ||
13.5.2022 | 116.94 | 117.32 | 115.03 | 117.17 | +0.86% | 1 256 200 | ||
12.5.2022 | 117.61 | 117.90 | 114.47 | 116.17 | -1.32% | 1 303 800 | ||
11.5.2022 | 116.76 | 119.52 | 116.49 | 117.72 | +1.21% | 1 602 900 | ||
10.5.2022 | 119.32 | 120.79 | 115.14 | 116.31 | -2.48% | 1 272 300 | ||
9.5.2022 | 118.58 | 120.50 | 117.15 | 119.26 | -0.01% | 1 012 900 | ||
6.5.2022 | 117.92 | 119.55 | 117.54 | 119.27 | +0.81% | 822 100 | ||
5.5.2022 | 118.05 | 119.25 | 116.91 | 118.30 | -0.31% | 912 600 | ||
4.5.2022 | 117.21 | 119.06 | 116.59 | 118.66 | +0.96% | 1 214 600 | ||
3.5.2022 | 118.52 | 120.05 | 117.30 | 117.53 | -0.44% | 907 900 | ||
2.5.2022 | 119.51 | 120.26 | 116.57 | 118.04 | -0.69% | 1 156 200 | ||
29.4.2022 | 121.92 | 122.00 | 118.66 | 118.85 | -2.84% | 1 594 500 | ||
28.4.2022 | 121.38 | 122.92 | 120.05 | 122.32 | +1.35% | 798 600 | ||
27.4.2022 | 119.88 | 122.56 | 118.12 | 120.68 | +0.01% | 1 263 500 | ||
26.4.2022 | 122.06 | 123.47 | 120.64 | 120.66 | -1.30% | 1 002 400 | ||
25.4.2022 | 123.86 | 123.86 | 120.14 | 122.24 | -0.90% | 881 500 | ||
22.4.2022 | 125.13 | 125.22 | 123.17 | 123.34 | -1.59% | 786 900 | ||
21.4.2022 | 125.55 | 126.82 | 124.76 | 125.33 | -0.41% | 1 107 200 | ||
20.4.2022 | 125.62 | 126.73 | 124.99 | 125.84 | +1.03% | 1 382 900 | ||
19.4.2022 | 124.62 | 124.86 | 122.99 | 124.55 | +0.08% | 839 700 | ||
18.4.2022 | 124.55 | 124.86 | 124.00 | 124.44 | +0.19% | 1 027 200 | ||
14.4.2022 | 123.60 | 124.76 | 123.25 | 124.20 | +0.67% | 925 100 | ||
13.4.2022 | 123.06 | 123.62 | 122.31 | 123.37 | +0.04% | 987 100 | ||
12.4.2022 | 121.38 | 123.83 | 120.48 | 123.31 | +1.24% | 1 527 700 | ||
11.4.2022 | 123.60 | 124.31 | 121.40 | 121.79 | -1.25% | 804 900 | ||
8.4.2022 | 123.68 | 124.05 | 122.03 | 123.32 | +0.26% | 892 200 | ||
7.4.2022 | 123.27 | 123.73 | 121.30 | 122.99 | -0.50% | 1 151 000 | ||
6.4.2022 | 121.74 | 123.76 | 120.87 | 123.60 | +1.88% | 1 468 800 | ||
5.4.2022 | 119.82 | 122.10 | 119.45 | 121.31 | +1.59% | 1 589 900 | ||
4.4.2022 | 119.37 | 119.66 | 117.61 | 119.41 | -0.57% | 1 231 400 | ||
1.4.2022 | 116.67 | 120.25 | 116.34 | 120.09 | +2.86% | 2 111 000 | ||
31.3.2022 | 117.07 | 118.53 | 116.74 | 116.75 | -0.25% | 1 020 700 | ||
30.3.2022 | 116.03 | 117.12 | 115.70 | 117.04 | +0.57% | 624 700 | ||
29.3.2022 | 115.68 | 116.40 | 114.57 | 116.37 | +0.89% | 695 000 | ||
28.3.2022 | 114.90 | 115.37 | 113.90 | 115.34 | +0.44% | 730 300 | ||
25.3.2022 | 113.47 | 115.05 | 113.11 | 114.83 | +1.86% | 767 900 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB