ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.2.2022 | 111.51 | 111.95 | 109.09 | 110.01 | -1.58% | 1 446 000 | ||
31.1.2022 | 110.44 | 112.23 | 109.86 | 111.77 | +0.54% | 1 848 700 | ||
28.1.2022 | 109.26 | 111.25 | 108.60 | 111.16 | +1.43% | 1 429 400 | ||
27.1.2022 | 108.67 | 110.58 | 107.67 | 109.59 | +2.15% | 1 688 900 | ||
26.1.2022 | 107.57 | 108.81 | 106.79 | 107.28 | -0.37% | 1 388 700 | ||
25.1.2022 | 106.64 | 108.80 | 106.34 | 107.67 | -0.49% | 1 920 200 | ||
24.1.2022 | 109.00 | 109.45 | 105.78 | 108.19 | -1.13% | 2 138 400 | ||
21.1.2022 | 110.88 | 110.88 | 109.32 | 109.42 | -0.52% | 982 700 | ||
20.1.2022 | 110.63 | 111.51 | 109.90 | 109.99 | -0.33% | 1 027 800 | ||
19.1.2022 | 110.00 | 111.16 | 109.36 | 110.35 | +0.46% | 955 600 | ||
18.1.2022 | 110.85 | 111.22 | 108.12 | 109.84 | -1.11% | 1 478 300 | ||
17.1.2022 | 110.64 | 111.07 | 0.00% | |||||
14.1.2022 | 110.98 | 111.51 | 110.05 | 111.07 | +0.38% | 1 124 600 | ||
13.1.2022 | 109.44 | 111.52 | 108.82 | 110.64 | +1.28% | 1 133 800 | ||
12.1.2022 | 108.14 | 109.42 | 107.28 | 109.24 | +0.45% | 1 362 600 | ||
11.1.2022 | 112.13 | 112.13 | 108.25 | 108.74 | -2.65% | 1 463 100 | ||
10.1.2022 | 111.88 | 113.10 | 111.44 | 111.70 | -0.39% | 1 278 200 | ||
7.1.2022 | 109.85 | 112.81 | 109.10 | 112.13 | +2.26% | 1 267 800 | ||
6.1.2022 | 110.55 | 111.01 | 109.22 | 109.65 | -1.70% | 1 572 300 | ||
5.1.2022 | 110.86 | 112.55 | 110.86 | 111.54 | +0.23% | 886 600 | ||
4.1.2022 | 111.39 | 112.33 | 110.85 | 111.28 | -0.11% | 1 097 300 | ||
3.1.2022 | 112.65 | 112.65 | 110.44 | 111.40 | -1.11% | 1 030 000 | ||
31.12.2021 | 111.42 | 113.08 | 110.78 | 112.65 | +0.90% | 551 300 | ||
30.12.2021 | 112.62 | 112.68 | 111.16 | 111.64 | -0.76% | 655 700 | ||
29.12.2021 | 111.93 | 112.54 | 111.43 | 112.49 | +0.53% | 465 600 | ||
28.12.2021 | 110.97 | 111.96 | 110.84 | 111.89 | +0.95% | 341 000 | ||
27.12.2021 | 110.22 | 110.90 | 109.76 | 110.83 | +0.67% | 436 300 | ||
23.12.2021 | 110.12 | 110.50 | 109.82 | 110.09 | +0.10% | 459 800 | ||
22.12.2021 | 108.94 | 109.98 | 108.67 | 109.98 | +0.64% | 513 100 | ||
21.12.2021 | 110.37 | 111.23 | 108.58 | 109.27 | -0.17% | 1 032 800 | ||
20.12.2021 | 108.55 | 109.66 | 106.84 | 109.45 | -0.07% | 958 000 | ||
17.12.2021 | 109.45 | 110.94 | 109.20 | 109.52 | -1.04% | 1 892 000 | ||
16.12.2021 | 110.09 | 112.11 | 109.74 | 110.67 | +0.74% | 1 298 200 | ||
15.12.2021 | 107.03 | 110.12 | 107.03 | 109.85 | +2.38% | 1 089 700 | ||
14.12.2021 | 108.03 | 109.00 | 107.03 | 107.29 | -0.55% | 1 103 700 | ||
13.12.2021 | 107.25 | 108.48 | 106.43 | 107.88 | +0.43% | 1 198 800 | ||
10.12.2021 | 106.68 | 107.91 | 106.34 | 107.41 | +1.09% | 1 944 100 | ||
9.12.2021 | 105.59 | 107.18 | 105.00 | 106.25 | +0.70% | 1 430 100 | ||
8.12.2021 | 105.03 | 106.19 | 104.53 | 105.51 | +0.62% | 1 053 100 | ||
7.12.2021 | 104.84 | 105.53 | 104.33 | 104.85 | -0.07% | 802 200 | ||
6.12.2021 | 104.64 | 106.93 | 104.01 | 104.92 | +1.60% | 1 393 800 | ||
3.12.2021 | 102.78 | 103.35 | 101.21 | 103.26 | +1.24% | 972 800 | ||
2.12.2021 | 100.88 | 103.23 | 100.88 | 101.99 | +1.58% | 1 150 600 | ||
1.12.2021 | 101.31 | 102.87 | 100.33 | 100.40 | +0.05% | 1 124 900 | ||
30.11.2021 | 104.40 | 104.58 | 100.33 | 100.34 | -4.51% | 2 155 500 | ||
29.11.2021 | 104.00 | 105.59 | 103.35 | 105.07 | +1.92% | 1 260 400 | ||
26.11.2021 | 105.48 | 106.33 | 102.66 | 103.09 | -3.12% | 898 900 | ||
24.11.2021 | 106.38 | 106.73 | 105.13 | 106.40 | +0.09% | 1 175 900 | ||
23.11.2021 | 107.20 | 107.32 | 105.92 | 106.30 | -0.94% | 1 702 700 | ||
22.11.2021 | 105.55 | 107.59 | 105.36 | 107.30 | +1.27% | 1 181 500 | ||
19.11.2021 | 105.74 | 106.19 | 105.45 | 105.95 | +0.44% | 1 395 300 | ||
18.11.2021 | 105.88 | 106.25 | 104.92 | 105.48 | -0.29% | 968 300 | ||
17.11.2021 | 105.02 | 105.96 | 104.32 | 105.78 | +0.43% | 915 900 | ||
16.11.2021 | 105.41 | 106.04 | 105.00 | 105.32 | +0.26% | 1 417 900 | ||
15.11.2021 | 102.41 | 105.07 | 102.25 | 105.04 | +3.38% | 1 564 900 | ||
12.11.2021 | 102.13 | 102.38 | 100.30 | 101.60 | -1.49% | 1 027 200 | ||
11.11.2021 | 103.40 | 104.51 | 102.42 | 103.13 | -0.30% | 1 340 100 | ||
10.11.2021 | 102.64 | 103.50 | 102.43 | 103.44 | +1.09% | 1 460 400 | ||
9.11.2021 | 101.30 | 102.49 | 101.10 | 102.32 | +1.22% | 1 720 000 | ||
8.11.2021 | 104.43 | 104.43 | 100.26 | 101.08 | -3.05% | 1 257 000 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu