Public Service Enterprise (PEG) - aktuální graf akcie Public Service Enterprise (PEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Public Service Enterprise na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.8.2023 | 60.63 | 61.10 | 60.41 | 60.87 | +0.57% | 1 657 000 | ||
10.8.2023 | 60.85 | 61.24 | 60.40 | 60.52 | -0.32% | 1 616 600 | ||
9.8.2023 | 60.34 | 61.28 | 60.34 | 60.71 | +0.19% | 2 494 900 | ||
8.8.2023 | 60.38 | 60.86 | 59.93 | 60.59 | +0.14% | 2 548 800 | ||
7.8.2023 | 60.76 | 61.21 | 60.49 | 60.50 | -0.17% | 1 988 700 | ||
5.8.2023 | 61.19 | 60.60 | 0.00% | |||||
4.8.2023 | 61.31 | 61.61 | 60.23 | 60.60 | -0.97% | 1 894 500 | ||
3.8.2023 | 62.75 | 62.80 | 60.91 | 61.19 | -3.09% | 2 463 300 | ||
2.8.2023 | 63.03 | 63.33 | 62.20 | 63.14 | -0.10% | 2 686 900 | ||
1.8.2023 | 64.22 | 65.30 | 63.14 | 63.20 | +0.12% | 3 966 400 | ||
31.7.2023 | 63.42 | 63.61 | 62.88 | 63.12 | -0.10% | 5 086 600 | ||
28.7.2023 | 63.78 | 63.89 | 62.76 | 63.18 | -0.19% | 2 383 600 | ||
27.7.2023 | 64.55 | 64.93 | 63.16 | 63.30 | -2.50% | 2 060 300 | ||
26.7.2023 | 64.69 | 65.38 | 64.53 | 64.92 | +0.06% | 1 585 200 | ||
25.7.2023 | 64.56 | 65.22 | 64.36 | 64.88 | +0.49% | 2 107 600 | ||
24.7.2023 | 65.19 | 65.21 | 64.51 | 64.56 | -0.88% | 2 049 600 | ||
21.7.2023 | 64.64 | 65.46 | 64.46 | 65.13 | +1.03% | 2 031 900 | ||
20.7.2023 | 63.68 | 64.60 | 63.25 | 64.46 | +1.67% | 1 501 300 | ||
19.7.2023 | 62.92 | 63.69 | 62.88 | 63.40 | +1.19% | 2 256 900 | ||
18.7.2023 | 62.92 | 63.32 | 61.99 | 62.65 | -0.43% | 1 883 500 | ||
17.7.2023 | 63.63 | 63.81 | 62.91 | 62.92 | -1.45% | 1 636 200 | ||
14.7.2023 | 63.96 | 64.02 | 63.47 | 63.84 | -0.32% | 1 402 000 | ||
13.7.2023 | 63.58 | 64.11 | 63.55 | 64.04 | +0.51% | 1 344 500 | ||
12.7.2023 | 63.36 | 64.02 | 63.16 | 63.71 | +1.19% | 1 586 400 | ||
11.7.2023 | 62.26 | 62.96 | 62.07 | 62.96 | +1.27% | 1 491 000 | ||
10.7.2023 | 62.38 | 62.66 | 61.73 | 62.17 | -0.60% | 2 183 700 | ||
7.7.2023 | 62.49 | 62.89 | 62.41 | 62.54 | -0.62% | 2 002 000 | ||
6.7.2023 | 63.09 | 63.22 | 62.62 | 62.93 | -1.14% | 2 097 400 | ||
5.7.2023 | 62.68 | 64.06 | 62.52 | 63.65 | +1.24% | 2 469 000 | ||
3.7.2023 | 62.41 | 63.04 | 62.27 | 62.87 | +0.41% | 899 600 | ||
30.6.2023 | 61.95 | 62.70 | 61.89 | 62.61 | +1.24% | 2 617 700 | ||
29.6.2023 | 61.10 | 62.17 | 60.90 | 61.84 | +0.55% | 1 887 200 | ||
28.6.2023 | 62.70 | 62.81 | 61.29 | 61.50 | -1.95% | 2 493 600 | ||
27.6.2023 | 62.43 | 62.98 | 62.34 | 62.72 | +0.91% | 2 159 400 | ||
26.6.2023 | 61.65 | 62.40 | 61.26 | 62.15 | +1.05% | 1 786 900 | ||
23.6.2023 | 62.30 | 62.73 | 61.39 | 61.50 | -0.99% | 3 000 200 | ||
22.6.2023 | 62.74 | 62.92 | 61.75 | 62.11 | -0.76% | 1 798 400 | ||
21.6.2023 | 61.86 | 62.89 | 61.22 | 62.58 | +0.90% | 4 664 800 | ||
20.6.2023 | 61.78 | 62.60 | 61.54 | 62.02 | -0.84% | 4 075 300 | ||
16.6.2023 | 62.56 | 62.95 | 62.43 | 62.54 | +0.44% | 5 333 000 | ||
15.6.2023 | 61.97 | 62.34 | 61.57 | 62.26 | +0.53% | 4 529 200 | ||
14.6.2023 | 62.18 | 62.84 | 61.86 | 61.93 | -0.07% | 3 889 800 | ||
13.6.2023 | 61.38 | 62.20 | 61.38 | 61.97 | +0.03% | 2 126 900 | ||
12.6.2023 | 62.24 | 62.24 | 61.67 | 61.95 | -0.20% | 2 490 200 | ||
9.6.2023 | 62.23 | 62.27 | 61.78 | 62.07 | -0.12% | 2 576 000 | ||
8.6.2023 | 61.93 | 62.37 | 61.58 | 62.14 | -0.93% | 3 237 900 | ||
7.6.2023 | 61.67 | 62.85 | 61.31 | 62.72 | +1.86% | 2 093 700 | ||
6.6.2023 | 61.76 | 61.92 | 61.36 | 61.57 | +0.34% | 2 199 300 | ||
5.6.2023 | 60.88 | 61.87 | 60.88 | 61.36 | +0.52% | 2 445 200 | ||
2.6.2023 | 59.90 | 61.36 | 59.84 | 61.04 | +1.90% | 3 150 700 | ||
1.6.2023 | 59.95 | 59.96 | 58.89 | 59.90 | +0.25% | 3 059 500 | ||
31.5.2023 | 59.38 | 60.33 | 59.16 | 59.75 | +0.47% | 5 032 400 | ||
30.5.2023 | 59.52 | 59.93 | 59.32 | 59.47 | -0.17% | 2 262 600 | ||
26.5.2023 | 59.80 | 59.80 | 59.02 | 59.57 | -0.44% | 1 799 300 | ||
25.5.2023 | 60.65 | 60.67 | 59.56 | 59.83 | -1.60% | 1 936 000 | ||
24.5.2023 | 61.26 | 61.51 | 60.66 | 60.80 | -0.84% | 1 934 800 | ||
23.5.2023 | 62.17 | 62.47 | 61.27 | 61.31 | -1.48% | 2 056 200 | ||
22.5.2023 | 61.58 | 62.41 | 61.58 | 62.23 | +1.05% | 2 113 000 | ||
19.5.2023 | 61.74 | 62.36 | 61.42 | 61.58 | +0.27% | 2 119 900 | ||
18.5.2023 | 61.07 | 61.54 | 60.77 | 61.41 | -0.20% | 2 067 000 | ||
|
Osobní seznam akcií a indexů
Public Service Enterprise | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Public Service Enterprise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB