CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 119.91 | 121.20 | 118.77 | 119.92 | -0.65% | 647 500 | ||
28.2.2023 | 121.15 | 121.82 | 120.58 | 120.70 | -0.24% | 938 300 | ||
27.2.2023 | 121.88 | 123.81 | 120.63 | 120.98 | -0.39% | 520 100 | ||
24.2.2023 | 121.81 | 121.93 | 120.50 | 121.45 | -1.24% | 517 600 | ||
23.2.2023 | 124.73 | 125.49 | 122.43 | 122.97 | -1.40% | 440 000 | ||
22.2.2023 | 124.66 | 125.72 | 124.04 | 124.71 | -0.13% | 534 500 | ||
21.2.2023 | 126.64 | 126.94 | 124.21 | 124.86 | -1.71% | 573 700 | ||
17.2.2023 | 125.39 | 127.47 | 125.23 | 127.03 | +0.90% | 498 200 | ||
16.2.2023 | 125.13 | 127.05 | 125.13 | 125.89 | -0.66% | 484 800 | ||
15.2.2023 | 125.34 | 126.83 | 124.67 | 126.72 | +0.74% | 423 200 | ||
14.2.2023 | 127.14 | 127.77 | 125.45 | 125.78 | -1.05% | 509 300 | ||
13.2.2023 | 125.36 | 127.19 | 124.16 | 127.11 | +1.54% | 496 000 | ||
10.2.2023 | 125.67 | 126.49 | 123.25 | 125.17 | -0.86% | 635 000 | ||
9.2.2023 | 128.70 | 130.66 | 126.15 | 126.25 | -1.13% | 1 123 000 | ||
8.2.2023 | 127.99 | 129.41 | 126.81 | 127.69 | +0.05% | 1 021 000 | ||
7.2.2023 | 116.56 | 128.19 | 115.45 | 127.62 | +10.70% | 1 424 700 | ||
6.2.2023 | 114.56 | 115.47 | 113.24 | 115.28 | +0.14% | 616 100 | ||
3.2.2023 | 114.90 | 116.46 | 114.67 | 115.11 | -0.26% | 682 900 | ||
2.2.2023 | 114.06 | 115.69 | 113.00 | 115.41 | +0.96% | 679 500 | ||
1.2.2023 | 112.85 | 114.85 | 111.90 | 114.31 | +1.02% | 697 200 | ||
31.1.2023 | 111.66 | 113.44 | 110.27 | 113.15 | +1.46% | 1 313 200 | ||
30.1.2023 | 106.25 | 113.57 | 105.78 | 111.52 | +5.76% | 1 347 100 | ||
27.1.2023 | 105.39 | 105.99 | 104.41 | 105.44 | -0.34% | 392 700 | ||
26.1.2023 | 105.36 | 105.91 | 104.75 | 105.79 | +0.58% | 391 500 | ||
25.1.2023 | 104.27 | 105.49 | 103.42 | 105.17 | -0.32% | 379 700 | ||
24.1.2023 | 105.32 | 106.25 | 105.09 | 105.50 | +0.29% | 340 900 | ||
23.1.2023 | 103.35 | 105.73 | 101.98 | 105.19 | +2.39% | 416 700 | ||
20.1.2023 | 101.15 | 102.95 | 98.83 | 102.73 | +1.56% | 570 500 | ||
19.1.2023 | 103.58 | 104.22 | 101.05 | 101.15 | -3.12% | 678 100 | ||
18.1.2023 | 106.19 | 107.01 | 104.33 | 104.40 | -1.69% | 355 400 | ||
17.1.2023 | 108.75 | 109.04 | 105.12 | 106.19 | -2.36% | 573 700 | ||
16.1.2023 | 107.93 | 108.75 | 0.00% | |||||
13.1.2023 | 107.09 | 109.11 | 106.83 | 108.75 | +0.75% | 317 300 | ||
12.1.2023 | 109.88 | 110.31 | 107.72 | 107.93 | -1.79% | 475 500 | ||
11.1.2023 | 110.14 | 111.28 | 109.35 | 109.89 | -0.57% | 457 500 | ||
10.1.2023 | 108.35 | 111.10 | 108.26 | 110.51 | +1.67% | 456 800 | ||
9.1.2023 | 109.74 | 109.85 | 108.43 | 108.69 | -0.96% | 621 900 | ||
6.1.2023 | 107.88 | 110.22 | 107.21 | 109.74 | +2.87% | 476 400 | ||
5.1.2023 | 106.25 | 106.91 | 105.32 | 106.67 | +0.30% | 575 900 | ||
4.1.2023 | 104.81 | 106.57 | 104.81 | 106.35 | +2.24% | 440 500 | ||
3.1.2023 | 102.40 | 104.66 | 102.40 | 104.01 | +1.58% | 526 500 | ||
30.12.2022 | 103.08 | 103.86 | 101.48 | 102.39 | -1.70% | 394 800 | ||
29.12.2022 | 103.19 | 104.68 | 102.90 | 104.16 | +1.41% | 383 400 | ||
28.12.2022 | 104.81 | 104.99 | 102.69 | 102.71 | -1.66% | 284 400 | ||
27.12.2022 | 104.67 | 105.34 | 103.85 | 104.44 | -0.02% | 246 400 | ||
23.12.2022 | 103.72 | 104.52 | 103.11 | 104.46 | +0.68% | 216 500 | ||
22.12.2022 | 104.07 | 104.37 | 102.24 | 103.75 | -0.77% | 321 900 | ||
21.12.2022 | 102.80 | 104.68 | 102.76 | 104.55 | +2.18% | 404 300 | ||
20.12.2022 | 101.46 | 102.96 | 101.33 | 102.31 | +1.35% | 481 100 | ||
19.12.2022 | 102.44 | 103.03 | 100.15 | 100.94 | -1.26% | 603 800 | ||
16.12.2022 | 102.50 | 103.09 | 100.94 | 102.22 | -1.39% | 2 362 900 | ||
15.12.2022 | 103.90 | 104.78 | 103.42 | 103.66 | -2.59% | 496 600 | ||
14.12.2022 | 107.67 | 109.23 | 105.66 | 106.41 | -1.10% | 615 500 | ||
13.12.2022 | 109.23 | 110.01 | 107.34 | 107.59 | +0.20% | 648 500 | ||
12.12.2022 | 106.11 | 107.41 | 104.89 | 107.37 | +1.37% | 525 400 | ||
9.12.2022 | 106.25 | 106.89 | 104.69 | 105.91 | -0.29% | 463 100 | ||
8.12.2022 | 104.99 | 106.27 | 104.61 | 106.21 | +1.34% | 464 700 | ||
7.12.2022 | 106.56 | 107.19 | 104.67 | 104.80 | -2.01% | 519 300 | ||
6.12.2022 | 107.80 | 107.88 | 105.80 | 106.94 | -0.87% | 466 600 | ||
5.12.2022 | 109.84 | 110.61 | 106.91 | 107.87 | -2.31% | 370 000 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB