COLGATE PALMOLIV (CL) - aktuální graf akcie COLGATE PALMOLIV (CL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2024 | 101.22 | 101.22 | 98.93 | 99.24 | -1.75% | 4 406 600 | ||
9.10.2024 | 100.58 | 101.30 | 100.28 | 101.00 | +0.41% | 3 542 200 | ||
8.10.2024 | 98.46 | 100.69 | 97.85 | 100.58 | +2.03% | 5 095 000 | ||
7.10.2024 | 99.58 | 99.91 | 98.33 | 98.57 | -0.48% | 4 829 600 | ||
4.10.2024 | 99.25 | 99.85 | 98.44 | 99.04 | -0.94% | 6 029 900 | ||
3.10.2024 | 101.65 | 101.75 | 99.77 | 99.97 | -2.05% | 4 695 000 | ||
2.10.2024 | 102.06 | 102.36 | 101.59 | 102.06 | -0.27% | 4 272 800 | ||
1.10.2024 | 103.77 | 103.82 | 102.06 | 102.33 | -1.43% | 4 076 600 | ||
30.9.2024 | 104.10 | 104.16 | 103.45 | 103.81 | +0.14% | 4 655 500 | ||
27.9.2024 | 102.78 | 103.88 | 102.66 | 103.66 | +0.58% | 4 461 700 | ||
26.9.2024 | 102.64 | 104.03 | 102.26 | 103.06 | -0.67% | 3 603 200 | ||
25.9.2024 | 104.14 | 104.49 | 103.45 | 103.75 | -0.04% | 3 258 900 | ||
24.9.2024 | 103.49 | 104.14 | 102.71 | 103.79 | +0.46% | 2 882 600 | ||
23.9.2024 | 102.68 | 104.16 | 102.48 | 103.31 | +0.24% | 3 780 800 | ||
20.9.2024 | 102.28 | 103.06 | 101.87 | 103.06 | +1.02% | 10 926 700 | ||
19.9.2024 | 103.10 | 103.10 | 101.89 | 102.01 | -1.14% | 4 897 900 | ||
18.9.2024 | 104.23 | 104.75 | 102.26 | 103.18 | -1.32% | 4 253 500 | ||
17.9.2024 | 104.88 | 105.37 | 104.24 | 104.56 | -0.83% | 4 031 900 | ||
16.9.2024 | 105.18 | 105.92 | 105.14 | 105.43 | -0.29% | 4 088 700 | ||
13.9.2024 | 105.66 | 106.26 | 105.11 | 105.73 | -0.58% | 3 802 300 | ||
12.9.2024 | 105.90 | 106.44 | 105.25 | 106.34 | +0.19% | 2 963 100 | ||
11.9.2024 | 106.37 | 106.43 | 104.83 | 106.13 | -0.67% | 4 991 500 | ||
10.9.2024 | 107.00 | 107.76 | 106.59 | 106.84 | -0.26% | 4 201 100 | ||
9.9.2024 | 107.36 | 107.82 | 106.50 | 107.11 | -0.70% | 4 561 500 | ||
6.9.2024 | 108.57 | 109.04 | 107.78 | 107.86 | -0.62% | 3 937 400 | ||
5.9.2024 | 109.00 | 109.30 | 108.14 | 108.53 | -0.23% | 4 489 800 | ||
4.9.2024 | 108.16 | 108.98 | 107.81 | 108.77 | +0.91% | 4 447 000 | ||
3.9.2024 | 106.50 | 107.95 | 106.35 | 107.78 | +1.20% | 4 230 000 | ||
30.8.2024 | 105.85 | 106.70 | 105.67 | 106.50 | +0.65% | 5 033 800 | ||
29.8.2024 | 105.80 | 106.10 | 105.28 | 105.81 | +0.01% | 2 580 800 | ||
28.8.2024 | 106.41 | 106.72 | 105.23 | 105.79 | -0.13% | 3 217 000 | ||
27.8.2024 | 105.31 | 106.04 | 104.62 | 105.92 | +0.78% | 3 139 400 | ||
26.8.2024 | 104.07 | 105.23 | 104.05 | 105.09 | +0.84% | 2 430 100 | ||
23.8.2024 | 104.30 | 104.34 | 103.11 | 104.21 | +0.25% | 3 212 500 | ||
22.8.2024 | 103.85 | 104.05 | 103.48 | 103.95 | +0.46% | 2 803 500 | ||
21.8.2024 | 103.11 | 103.65 | 102.65 | 103.47 | +0.39% | 3 029 300 | ||
20.8.2024 | 102.00 | 103.10 | 101.72 | 103.06 | +1.18% | 2 691 700 | ||
19.8.2024 | 102.05 | 102.31 | 101.58 | 101.85 | -0.14% | 2 976 500 | ||
16.8.2024 | 101.66 | 102.08 | 101.23 | 101.99 | +0.54% | 3 172 700 | ||
15.8.2024 | 102.48 | 102.96 | 101.16 | 101.44 | -0.73% | 3 303 400 | ||
14.8.2024 | 100.18 | 102.42 | 99.75 | 102.18 | +1.58% | 3 149 400 | ||
13.8.2024 | 101.49 | 101.59 | 99.87 | 100.59 | -0.69% | 4 655 900 | ||
12.8.2024 | 101.85 | 101.93 | 100.59 | 101.28 | -0.78% | 3 660 100 | ||
9.8.2024 | 102.47 | 102.73 | 101.33 | 102.07 | -0.63% | 3 646 700 | ||
8.8.2024 | 101.61 | 103.11 | 101.26 | 102.71 | +0.27% | 3 215 400 | ||
7.8.2024 | 102.74 | 104.03 | 102.24 | 102.43 | -0.23% | 4 075 800 | ||
6.8.2024 | 101.29 | 103.60 | 101.15 | 102.66 | +1.67% | 5 267 200 | ||
5.8.2024 | 102.99 | 104.15 | 99.95 | 100.97 | -1.79% | 5 930 000 | ||
2.8.2024 | 102.00 | 103.35 | 100.68 | 102.81 | +1.86% | 5 088 900 | ||
1.8.2024 | 99.55 | 101.13 | 98.73 | 100.93 | +1.75% | 4 921 300 | ||
31.7.2024 | 100.49 | 100.76 | 98.45 | 99.19 | -1.30% | 6 410 200 | ||
30.7.2024 | 98.95 | 100.75 | 98.44 | 100.49 | -0.39% | 5 236 100 | ||
29.7.2024 | 100.80 | 101.42 | 99.77 | 100.88 | +1.49% | 5 398 100 | ||
26.7.2024 | 99.00 | 100.61 | 98.32 | 99.39 | +3.00% | 7 137 400 | ||
25.7.2024 | 97.09 | 98.31 | 96.37 | 96.49 | -0.12% | 4 633 900 | ||
24.7.2024 | 95.42 | 97.08 | 95.42 | 96.60 | +0.05% | 4 880 300 | ||
23.7.2024 | 98.15 | 98.18 | 96.36 | 96.55 | -1.43% | 4 202 100 | ||
22.7.2024 | 98.13 | 98.14 | 97.31 | 97.95 | -0.14% | 3 265 100 | ||
19.7.2024 | 99.03 | 99.07 | 97.65 | 98.08 | -0.44% | 4 229 200 | ||
18.7.2024 | 99.22 | 99.62 | 98.38 | 98.51 | -0.89% | 3 286 400 | ||
|
Osobní seznam akcií a indexů
COLGATE PALMOLIV | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COLGATE PALMOLIV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu