Hershey Foods (HSY) - aktuální graf akcie Hershey Foods (HSY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2024 | 197.00 | 197.21 | 193.38 | 193.54 | -1.95% | 2 147 700 | ||
30.1.2024 | 192.99 | 197.59 | 192.61 | 197.38 | +2.38% | 2 355 600 | ||
29.1.2024 | 193.29 | 194.63 | 191.13 | 192.79 | +1.35% | 1 679 000 | ||
26.1.2024 | 189.61 | 191.42 | 189.61 | 190.21 | +0.44% | 1 111 100 | ||
25.1.2024 | 188.84 | 190.41 | 187.33 | 189.36 | +0.02% | 1 401 200 | ||
24.1.2024 | 191.43 | 191.43 | 189.25 | 189.31 | -1.42% | 1 403 900 | ||
23.1.2024 | 188.97 | 192.57 | 188.80 | 192.03 | +2.00% | 1 314 900 | ||
22.1.2024 | 190.27 | 190.27 | 187.75 | 188.26 | -1.16% | 1 142 900 | ||
19.1.2024 | 191.58 | 191.85 | 188.60 | 190.46 | -0.53% | 1 285 700 | ||
18.1.2024 | 191.38 | 191.62 | 188.24 | 191.47 | -0.04% | 1 815 000 | ||
17.1.2024 | 191.16 | 193.48 | 190.76 | 191.54 | 0.00% | 1 428 100 | ||
16.1.2024 | 191.16 | 193.67 | 190.44 | 191.53 | +0.46% | 1 617 400 | ||
12.1.2024 | 193.13 | 194.71 | 190.20 | 190.64 | +0.12% | 1 629 800 | ||
11.1.2024 | 189.12 | 190.66 | 187.50 | 190.41 | +0.40% | 1 284 900 | ||
10.1.2024 | 193.25 | 194.58 | 189.55 | 189.64 | -1.79% | 1 611 600 | ||
9.1.2024 | 191.02 | 193.15 | 189.75 | 193.09 | +0.85% | 1 434 200 | ||
8.1.2024 | 187.70 | 191.53 | 187.70 | 191.45 | +2.03% | 1 650 900 | ||
5.1.2024 | 190.02 | 190.79 | 186.98 | 187.64 | -1.51% | 1 237 800 | ||
4.1.2024 | 191.65 | 195.65 | 190.33 | 190.50 | -0.70% | 1 925 000 | ||
3.1.2024 | 192.50 | 194.35 | 191.37 | 191.84 | -0.10% | 2 370 500 | ||
2.1.2024 | 185.53 | 192.23 | 185.45 | 192.03 | +2.99% | 2 359 100 | ||
29.12.2023 | 184.07 | 186.77 | 183.79 | 186.44 | +1.26% | 1 591 100 | ||
28.12.2023 | 183.10 | 184.78 | 182.91 | 184.11 | +0.10% | 1 122 200 | ||
27.12.2023 | 183.17 | 184.03 | 182.90 | 183.92 | +0.28% | 860 000 | ||
26.12.2023 | 182.30 | 183.98 | 181.56 | 183.40 | +0.48% | 703 100 | ||
22.12.2023 | 181.75 | 183.79 | 181.51 | 182.52 | +0.83% | 1 214 900 | ||
21.12.2023 | 179.75 | 181.05 | 178.82 | 181.00 | +0.82% | 1 326 600 | ||
20.12.2023 | 181.50 | 182.76 | 179.36 | 179.52 | -1.66% | 1 634 600 | ||
19.12.2023 | 182.49 | 183.51 | 181.72 | 182.55 | +0.15% | 1 651 000 | ||
18.12.2023 | 182.39 | 184.14 | 181.27 | 182.26 | +0.30% | 1 800 800 | ||
15.12.2023 | 183.93 | 185.18 | 181.47 | 181.71 | -2.42% | 3 530 200 | ||
14.12.2023 | 189.20 | 189.70 | 184.61 | 186.21 | -1.37% | 1 968 300 | ||
13.12.2023 | 184.92 | 188.96 | 184.37 | 188.79 | +2.21% | 1 281 000 | ||
12.12.2023 | 186.74 | 186.75 | 184.21 | 184.69 | -0.86% | 1 354 100 | ||
11.12.2023 | 186.20 | 187.00 | 185.07 | 186.28 | +0.29% | 1 198 700 | ||
8.12.2023 | 188.50 | 188.65 | 184.50 | 185.74 | -1.76% | 1 505 100 | ||
7.12.2023 | 189.21 | 191.62 | 187.51 | 189.06 | -0.08% | 1 496 800 | ||
6.12.2023 | 187.17 | 190.10 | 187.17 | 189.20 | +0.67% | 973 100 | ||
5.12.2023 | 190.81 | 191.21 | 187.11 | 187.93 | -1.42% | 952 200 | ||
4.12.2023 | 190.65 | 192.49 | 189.65 | 190.62 | -0.19% | 1 024 300 | ||
1.12.2023 | 188.21 | 191.02 | 187.80 | 190.98 | +1.62% | 1 262 700 | ||
30.11.2023 | 186.00 | 188.13 | 184.19 | 187.92 | +1.18% | 2 799 400 | ||
29.11.2023 | 188.00 | 188.39 | 185.67 | 185.72 | -1.74% | 1 168 300 | ||
28.11.2023 | 188.44 | 189.54 | 187.91 | 188.99 | +0.31% | 1 396 800 | ||
27.11.2023 | 191.70 | 192.00 | 188.15 | 188.40 | -1.72% | 1 246 600 | ||
24.11.2023 | 192.71 | 192.71 | 189.81 | 191.68 | +0.03% | 773 400 | ||
22.11.2023 | 191.59 | 192.74 | 190.68 | 191.61 | +0.53% | 1 302 500 | ||
21.11.2023 | 190.30 | 192.01 | 189.11 | 190.59 | -1.29% | 1 474 800 | ||
20.11.2023 | 195.05 | 195.40 | 192.23 | 193.07 | -1.50% | 1 288 800 | ||
17.11.2023 | 196.36 | 197.08 | 194.57 | 196.00 | +0.08% | 1 074 700 | ||
16.11.2023 | 194.89 | 197.59 | 194.11 | 195.84 | +0.06% | 1 335 300 | ||
15.11.2023 | 199.00 | 199.91 | 195.31 | 195.72 | -1.08% | 1 535 900 | ||
14.11.2023 | 195.50 | 198.31 | 195.25 | 197.84 | +1.61% | 1 606 000 | ||
13.11.2023 | 191.48 | 195.41 | 191.48 | 194.70 | +1.68% | 2 123 300 | ||
10.11.2023 | 188.93 | 191.98 | 188.50 | 191.48 | +1.51% | 1 442 300 | ||
9.11.2023 | 189.76 | 190.60 | 187.72 | 188.62 | -0.22% | 1 134 700 | ||
8.11.2023 | 187.62 | 189.07 | 187.06 | 189.02 | +0.81% | 1 036 400 | ||
7.11.2023 | 187.30 | 188.07 | 185.79 | 187.49 | -0.10% | 1 018 800 | ||
6.11.2023 | 188.11 | 189.62 | 186.98 | 187.66 | -0.18% | 1 741 300 | ||
3.11.2023 | 190.98 | 191.47 | 187.93 | 187.99 | -0.83% | 978 900 | ||
|
Osobní seznam akcií a indexů
Hershey Foods | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Hershey Foods
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB