CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2020 | 75.17 | 77.14 | 71.06 | 73.07 | -11.21% | 4 879 500 | ||
6.3.2020 | 81.67 | 83.39 | 80.56 | 82.29 | -3.28% | 4 154 900 | ||
5.3.2020 | 86.01 | 87.05 | 83.90 | 85.08 | -4.76% | 3 484 700 | ||
4.3.2020 | 87.96 | 89.48 | 85.76 | 89.33 | +3.36% | 2 888 100 | ||
3.3.2020 | 90.90 | 92.55 | 85.31 | 86.42 | -5.53% | 4 685 800 | ||
2.3.2020 | 88.56 | 91.52 | 86.93 | 91.47 | +3.63% | 4 111 800 | ||
28.2.2020 | 85.84 | 88.30 | 84.62 | 88.26 | -1.03% | 6 114 300 | ||
27.2.2020 | 90.03 | 93.11 | 88.59 | 89.17 | -3.94% | 4 273 500 | ||
26.2.2020 | 94.27 | 95.25 | 92.78 | 92.82 | +0.04% | 2 762 300 | ||
25.2.2020 | 98.52 | 98.54 | 92.18 | 92.78 | -5.56% | 4 499 600 | ||
24.2.2020 | 97.57 | 99.09 | 97.00 | 98.24 | -2.88% | 2 522 800 | ||
21.2.2020 | 102.51 | 102.81 | 100.72 | 101.15 | -2.31% | 2 764 400 | ||
20.2.2020 | 101.25 | 104.61 | 101.25 | 103.54 | -0.58% | 2 262 900 | ||
19.2.2020 | 103.39 | 104.36 | 102.84 | 104.14 | +1.07% | 2 059 600 | ||
18.2.2020 | 102.13 | 103.28 | 101.81 | 103.03 | +0.37% | 2 009 900 | ||
14.2.2020 | 102.87 | 103.23 | 102.22 | 102.64 | -0.14% | 1 271 700 | ||
13.2.2020 | 102.65 | 102.99 | 102.03 | 102.78 | -0.02% | 2 019 500 | ||
12.2.2020 | 103.23 | 103.62 | 102.48 | 102.80 | +0.39% | 1 767 900 | ||
11.2.2020 | 102.60 | 103.74 | 102.31 | 102.40 | +0.44% | 2 132 100 | ||
10.2.2020 | 101.29 | 101.95 | 100.90 | 101.95 | +0.14% | 1 434 000 | ||
7.2.2020 | 102.38 | 102.87 | 101.53 | 101.80 | -1.67% | 1 640 600 | ||
6.2.2020 | 105.53 | 106.00 | 103.42 | 103.52 | -1.17% | 1 807 700 | ||
5.2.2020 | 103.10 | 104.84 | 103.10 | 104.74 | +2.98% | 2 396 400 | ||
4.2.2020 | 101.58 | 102.55 | 101.38 | 101.70 | +1.95% | 1 556 900 | ||
3.2.2020 | 100.57 | 101.70 | 99.46 | 99.75 | -0.06% | 2 113 500 | ||
31.1.2020 | 101.28 | 101.69 | 99.21 | 99.80 | -2.32% | 2 637 300 | ||
30.1.2020 | 100.16 | 102.29 | 99.61 | 102.17 | +0.95% | 2 176 700 | ||
29.1.2020 | 102.36 | 102.83 | 101.13 | 101.20 | -0.83% | 1 883 900 | ||
28.1.2020 | 102.09 | 103.33 | 101.34 | 102.04 | +0.86% | 1 990 500 | ||
27.1.2020 | 101.43 | 102.11 | 100.59 | 101.16 | -3.02% | 2 447 500 | ||
24.1.2020 | 105.38 | 105.96 | 103.39 | 104.30 | -1.64% | 2 528 100 | ||
23.1.2020 | 106.42 | 106.55 | 105.20 | 106.03 | -0.69% | 2 110 400 | ||
22.1.2020 | 105.00 | 107.59 | 104.55 | 106.76 | +4.47% | 5 725 700 | ||
21.1.2020 | 103.30 | 103.74 | 102.19 | 102.19 | -1.87% | 3 077 400 | ||
17.1.2020 | 103.10 | 104.47 | 103.01 | 104.13 | +1.17% | 2 680 100 | ||
16.1.2020 | 102.99 | 103.48 | 102.32 | 102.92 | +0.56% | 4 126 500 | ||
15.1.2020 | 101.78 | 102.82 | 101.45 | 102.34 | -0.22% | 1 745 400 | ||
14.1.2020 | 101.90 | 103.57 | 101.86 | 102.56 | +0.63% | 2 251 900 | ||
13.1.2020 | 101.69 | 102.05 | 101.30 | 101.91 | +0.35% | 1 159 900 | ||
10.1.2020 | 102.45 | 102.62 | 101.16 | 101.55 | -0.94% | 1 167 900 | ||
9.1.2020 | 101.99 | 102.78 | 101.42 | 102.51 | +1.35% | 1 825 500 | ||
8.1.2020 | 100.51 | 101.55 | 100.27 | 101.14 | +1.05% | 2 194 600 | ||
7.1.2020 | 100.20 | 100.70 | 99.83 | 100.08 | -0.99% | 1 978 200 | ||
6.1.2020 | 100.88 | 101.13 | 100.06 | 101.08 | -0.91% | 1 526 300 | ||
3.1.2020 | 101.98 | 102.52 | 101.32 | 102.00 | -1.56% | 1 450 100 | ||
2.1.2020 | 103.41 | 103.62 | 102.30 | 103.61 | +0.68% | 1 603 000 | ||
31.12.2019 | 102.46 | 103.06 | 102.38 | 102.91 | +0.26% | 1 472 800 | ||
30.12.2019 | 103.39 | 103.45 | 102.49 | 102.64 | -0.35% | 961 100 | ||
27.12.2019 | 103.63 | 103.74 | 102.79 | 103.00 | -0.47% | 840 300 | ||
26.12.2019 | 103.16 | 103.51 | 102.88 | 103.48 | +0.51% | 1 124 300 | ||
24.12.2019 | 103.06 | 103.25 | 102.53 | 102.95 | +0.01% | 326 200 | ||
23.12.2019 | 103.37 | 103.37 | 102.47 | 102.93 | -0.43% | 1 333 800 | ||
20.12.2019 | 104.09 | 104.49 | 103.19 | 103.37 | -0.01% | 3 070 000 | ||
19.12.2019 | 104.08 | 104.34 | 103.13 | 103.38 | -0.77% | 2 134 500 | ||
18.12.2019 | 104.60 | 104.60 | 103.84 | 104.18 | -0.16% | 2 300 700 | ||
17.12.2019 | 103.90 | 104.63 | 103.55 | 104.34 | +0.97% | 1 655 800 | ||
16.12.2019 | 105.00 | 105.70 | 103.33 | 103.33 | -1.00% | 2 756 900 | ||
13.12.2019 | 103.91 | 104.95 | 102.96 | 104.37 | +0.32% | 1 858 500 | ||
12.12.2019 | 101.35 | 104.54 | 101.31 | 104.03 | +2.56% | 2 237 200 | ||
11.12.2019 | 102.50 | 102.90 | 101.28 | 101.43 | -0.97% | 1 990 800 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu