CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 128.62 | 129.34 | 126.73 | 127.70 | -0.50% | 2 288 600 | ||
11.1.2024 | 128.92 | 128.92 | 126.74 | 128.34 | -0.47% | 2 008 100 | ||
10.1.2024 | 131.28 | 131.54 | 127.41 | 128.94 | -3.01% | 3 669 300 | ||
9.1.2024 | 131.99 | 133.47 | 131.25 | 132.93 | -0.59% | 2 599 900 | ||
8.1.2024 | 131.45 | 133.81 | 130.79 | 133.71 | +0.97% | 2 624 700 | ||
5.1.2024 | 129.44 | 134.26 | 129.01 | 132.42 | +2.04% | 3 511 500 | ||
4.1.2024 | 130.24 | 131.33 | 129.27 | 129.77 | -0.73% | 2 605 600 | ||
3.1.2024 | 130.81 | 131.64 | 129.01 | 130.72 | -1.06% | 2 505 100 | ||
2.1.2024 | 130.60 | 132.33 | 129.89 | 132.11 | +0.75% | 2 176 600 | ||
29.12.2023 | 131.81 | 132.50 | 130.65 | 131.12 | -0.69% | 1 384 600 | ||
28.12.2023 | 131.13 | 132.27 | 130.80 | 132.02 | +0.66% | 1 198 100 | ||
27.12.2023 | 130.94 | 131.28 | 130.00 | 131.15 | +0.32% | 1 007 400 | ||
26.12.2023 | 129.74 | 130.82 | 129.23 | 130.73 | +0.76% | 864 000 | ||
22.12.2023 | 130.15 | 131.36 | 129.19 | 129.74 | +0.07% | 1 371 500 | ||
21.12.2023 | 128.89 | 130.63 | 128.63 | 129.64 | +1.49% | 3 203 200 | ||
20.12.2023 | 131.68 | 132.14 | 127.73 | 127.73 | -2.89% | 2 780 400 | ||
19.12.2023 | 129.57 | 132.06 | 129.22 | 131.52 | +1.18% | 2 663 200 | ||
18.12.2023 | 130.08 | 130.87 | 129.60 | 129.98 | +0.23% | 2 630 700 | ||
15.12.2023 | 128.37 | 129.95 | 127.50 | 129.68 | +0.37% | 5 016 500 | ||
14.12.2023 | 126.77 | 130.15 | 126.68 | 129.20 | +3.28% | 6 375 700 | ||
13.12.2023 | 121.00 | 125.21 | 120.07 | 125.09 | +3.99% | 3 871 200 | ||
12.12.2023 | 118.52 | 121.06 | 118.52 | 120.29 | +1.24% | 3 666 200 | ||
11.12.2023 | 117.73 | 119.67 | 117.13 | 118.81 | +0.60% | 3 138 200 | ||
8.12.2023 | 115.50 | 118.55 | 114.89 | 118.09 | +2.34% | 3 024 900 | ||
7.12.2023 | 114.06 | 115.93 | 113.42 | 115.38 | +1.41% | 3 675 000 | ||
6.12.2023 | 117.27 | 118.09 | 113.49 | 113.77 | -1.35% | 2 480 000 | ||
5.12.2023 | 114.44 | 116.31 | 113.67 | 115.32 | +0.33% | 3 572 400 | ||
4.12.2023 | 112.99 | 116.02 | 112.64 | 114.94 | +0.88% | 3 594 000 | ||
1.12.2023 | 111.34 | 115.14 | 111.34 | 113.93 | +2.03% | 3 421 900 | ||
30.11.2023 | 110.80 | 111.97 | 110.18 | 111.66 | +1.38% | 2 439 300 | ||
29.11.2023 | 109.18 | 111.56 | 109.18 | 110.13 | +1.42% | 2 087 500 | ||
28.11.2023 | 106.37 | 109.05 | 106.14 | 108.58 | +2.26% | 1 874 500 | ||
27.11.2023 | 105.70 | 106.61 | 105.43 | 106.18 | -0.37% | 1 556 800 | ||
24.11.2023 | 107.08 | 107.36 | 106.23 | 106.57 | -0.19% | 524 100 | ||
22.11.2023 | 106.40 | 107.07 | 105.39 | 106.77 | +0.93% | 1 342 800 | ||
21.11.2023 | 106.81 | 107.25 | 105.60 | 105.78 | -1.28% | 1 545 300 | ||
20.11.2023 | 107.55 | 107.66 | 106.43 | 107.15 | -0.50% | 2 255 800 | ||
17.11.2023 | 105.86 | 107.68 | 105.03 | 107.68 | +2.54% | 2 309 700 | ||
16.11.2023 | 106.45 | 106.57 | 104.21 | 105.01 | -0.94% | 2 825 100 | ||
15.11.2023 | 107.28 | 107.54 | 105.51 | 106.00 | -0.95% | 3 303 800 | ||
14.11.2023 | 106.93 | 108.13 | 106.76 | 107.01 | +2.52% | 3 213 700 | ||
13.11.2023 | 104.04 | 106.06 | 103.79 | 104.37 | -0.21% | 3 009 900 | ||
10.11.2023 | 104.00 | 104.63 | 102.63 | 104.58 | +0.08% | 2 503 700 | ||
9.11.2023 | 105.76 | 106.02 | 103.99 | 104.49 | -0.57% | 1 801 900 | ||
8.11.2023 | 105.00 | 105.85 | 104.32 | 105.08 | +0.06% | 2 054 000 | ||
7.11.2023 | 104.84 | 105.74 | 104.44 | 105.01 | -0.42% | 2 009 700 | ||
6.11.2023 | 106.10 | 106.92 | 104.64 | 105.45 | -0.82% | 2 340 500 | ||
3.11.2023 | 105.87 | 108.13 | 105.87 | 106.32 | +1.59% | 3 375 700 | ||
2.11.2023 | 102.00 | 104.93 | 101.38 | 104.65 | +4.36% | 3 287 100 | ||
1.11.2023 | 101.65 | 101.72 | 99.37 | 100.27 | -1.01% | 2 186 000 | ||
31.10.2023 | 100.88 | 101.83 | 99.82 | 101.29 | +0.74% | 2 619 200 | ||
30.10.2023 | 98.62 | 101.26 | 98.42 | 100.54 | +2.86% | 3 923 400 | ||
27.10.2023 | 96.49 | 99.77 | 96.16 | 97.74 | +9.19% | 6 534 100 | ||
26.10.2023 | 89.41 | 91.09 | 89.08 | 89.51 | +0.60% | 3 549 700 | ||
25.10.2023 | 88.60 | 90.13 | 88.23 | 88.97 | -0.26% | 2 369 400 | ||
24.10.2023 | 90.71 | 91.32 | 88.83 | 89.20 | -1.31% | 2 597 600 | ||
23.10.2023 | 90.06 | 91.77 | 89.50 | 90.38 | +0.16% | 1 834 400 | ||
20.10.2023 | 92.40 | 92.86 | 89.74 | 90.23 | -2.67% | 2 483 500 | ||
19.10.2023 | 94.51 | 95.18 | 92.31 | 92.70 | -3.37% | 3 480 100 | ||
18.10.2023 | 97.04 | 97.57 | 95.59 | 95.93 | -2.16% | 1 574 900 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB