ILL TOOL WORKS INC (ITW) - aktuální graf akcie ILL TOOL WORKS INC (ITW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ILL TOOL WORKS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 260.42 | 261.30 | 257.71 | 259.29 | -1.26% | 761 800 | ||
9.4.2024 | 262.53 | 264.41 | 259.89 | 262.58 | +0.20% | 917 200 | ||
8.4.2024 | 263.78 | 264.71 | 261.80 | 262.04 | -0.35% | 771 800 | ||
5.4.2024 | 263.12 | 264.26 | 262.03 | 262.94 | +0.44% | 908 500 | ||
4.4.2024 | 266.61 | 268.04 | 261.55 | 261.78 | -0.92% | 1 064 100 | ||
3.4.2024 | 263.54 | 264.88 | 263.33 | 264.21 | +0.10% | 856 700 | ||
2.4.2024 | 266.10 | 266.56 | 263.59 | 263.93 | -0.50% | 906 700 | ||
1.4.2024 | 268.13 | 268.59 | 265.15 | 265.23 | -1.16% | 919 900 | ||
28.3.2024 | 269.02 | 269.69 | 267.37 | 268.33 | +0.04% | 1 132 500 | ||
27.3.2024 | 265.78 | 268.28 | 265.56 | 268.21 | +1.02% | 887 000 | ||
26.3.2024 | 265.96 | 267.12 | 265.28 | 265.49 | -0.14% | 978 400 | ||
25.3.2024 | 267.95 | 269.19 | 265.69 | 265.86 | -1.05% | 969 600 | ||
22.3.2024 | 270.84 | 271.15 | 268.35 | 268.66 | -0.62% | 1 046 200 | ||
21.3.2024 | 268.87 | 270.54 | 268.36 | 270.33 | +0.58% | 1 164 700 | ||
20.3.2024 | 266.79 | 268.86 | 264.98 | 268.75 | +0.90% | 818 600 | ||
19.3.2024 | 263.82 | 267.08 | 263.82 | 266.33 | +0.55% | 1 117 500 | ||
18.3.2024 | 269.00 | 269.24 | 264.66 | 264.86 | -0.78% | 970 600 | ||
15.3.2024 | 262.81 | 266.95 | 262.81 | 266.92 | +0.75% | 11 556 400 | ||
14.3.2024 | 265.22 | 266.81 | 262.64 | 264.92 | +0.85% | 2 400 300 | ||
13.3.2024 | 263.60 | 264.17 | 261.98 | 262.67 | -0.08% | 1 588 300 | ||
12.3.2024 | 262.33 | 263.55 | 260.29 | 262.88 | +0.42% | 1 053 000 | ||
11.3.2024 | 261.71 | 261.91 | 259.43 | 261.78 | +0.22% | 1 200 400 | ||
8.3.2024 | 261.98 | 262.96 | 260.77 | 261.18 | -0.12% | 912 900 | ||
7.3.2024 | 262.65 | 263.32 | 260.55 | 261.48 | +0.46% | 1 160 100 | ||
6.3.2024 | 258.84 | 261.72 | 258.47 | 260.26 | +0.92% | 1 107 300 | ||
5.3.2024 | 259.12 | 260.90 | 257.23 | 257.88 | -0.46% | 1 383 700 | ||
4.3.2024 | 254.06 | 260.43 | 254.01 | 259.07 | -0.44% | 1 652 400 | ||
1.3.2024 | 261.74 | 262.00 | 258.26 | 260.19 | -0.75% | 1 139 800 | ||
29.2.2024 | 263.63 | 263.63 | 261.38 | 262.15 | -0.20% | 1 370 400 | ||
28.2.2024 | 262.06 | 263.67 | 261.75 | 262.67 | +0.44% | 844 300 | ||
27.2.2024 | 260.83 | 261.77 | 258.63 | 261.51 | +0.67% | 1 012 300 | ||
26.2.2024 | 259.23 | 260.81 | 258.71 | 259.75 | -0.15% | 907 200 | ||
23.2.2024 | 258.74 | 260.99 | 258.74 | 260.13 | +0.56% | 990 600 | ||
22.2.2024 | 258.05 | 259.33 | 257.16 | 258.67 | +0.24% | 1 398 300 | ||
21.2.2024 | 256.54 | 258.08 | 254.94 | 258.05 | +0.95% | 822 100 | ||
20.2.2024 | 254.00 | 256.75 | 253.84 | 255.60 | +0.66% | 1 095 000 | ||
16.2.2024 | 256.50 | 257.10 | 252.97 | 253.92 | -1.14% | 1 202 800 | ||
15.2.2024 | 254.26 | 256.98 | 253.65 | 256.83 | +1.06% | 903 500 | ||
14.2.2024 | 253.00 | 254.22 | 251.76 | 254.12 | +0.95% | 904 200 | ||
13.2.2024 | 254.45 | 254.69 | 249.59 | 251.72 | -1.84% | 1 026 800 | ||
12.2.2024 | 255.52 | 257.23 | 254.46 | 256.42 | +0.26% | 786 600 | ||
9.2.2024 | 254.41 | 255.77 | 253.63 | 255.75 | +0.48% | 685 200 | ||
8.2.2024 | 253.72 | 254.75 | 251.32 | 254.51 | +0.16% | 732 400 | ||
7.2.2024 | 256.42 | 257.65 | 253.49 | 254.09 | -0.63% | 1 134 500 | ||
6.2.2024 | 252.51 | 255.72 | 251.52 | 255.69 | +0.58% | 1 258 300 | ||
5.2.2024 | 253.66 | 255.13 | 252.58 | 254.21 | -0.73% | 1 195 700 | ||
2.2.2024 | 254.82 | 256.49 | 252.69 | 256.06 | +0.19% | 1 391 800 | ||
1.2.2024 | 254.00 | 256.22 | 249.24 | 255.55 | -2.06% | 2 916 000 | ||
31.1.2024 | 267.12 | 267.12 | 260.81 | 260.90 | -1.85% | 2 665 600 | ||
30.1.2024 | 263.16 | 266.36 | 263.03 | 265.81 | +0.61% | 1 072 400 | ||
29.1.2024 | 261.95 | 264.18 | 261.39 | 264.18 | +0.67% | 1 174 000 | ||
26.1.2024 | 262.67 | 264.19 | 261.65 | 262.41 | +0.08% | 1 071 900 | ||
25.1.2024 | 260.94 | 262.70 | 259.52 | 262.18 | +1.38% | 1 322 100 | ||
24.1.2024 | 262.33 | 262.61 | 258.54 | 258.60 | -0.89% | 1 132 800 | ||
23.1.2024 | 258.34 | 261.06 | 257.72 | 260.91 | +1.24% | 1 078 300 | ||
22.1.2024 | 256.01 | 258.40 | 255.85 | 257.69 | +0.85% | 623 400 | ||
19.1.2024 | 253.23 | 255.51 | 250.87 | 255.51 | +1.07% | 895 900 | ||
18.1.2024 | 250.38 | 253.53 | 250.02 | 252.78 | +1.02% | 1 047 600 | ||
17.1.2024 | 252.28 | 253.91 | 250.06 | 250.22 | -1.38% | 1 177 000 | ||
16.1.2024 | 252.56 | 254.03 | 250.86 | 253.70 | +0.02% | 726 500 | ||
|
Osobní seznam akcií a indexů
ILL TOOL WORKS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ILL TOOL WORKS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB