PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2023 | 93.42 | 93.74 | 0.00% | |||||
25.8.2023 | 93.87 | 94.37 | 92.84 | 93.74 | +0.34% | 1 556 100 | ||
24.8.2023 | 92.12 | 94.15 | 92.02 | 93.42 | +2.17% | 2 084 000 | ||
23.8.2023 | 90.40 | 91.55 | 90.09 | 91.43 | +1.34% | 1 431 100 | ||
22.8.2023 | 91.34 | 91.85 | 89.93 | 90.22 | -1.09% | 1 331 400 | ||
21.8.2023 | 91.90 | 92.27 | 90.52 | 91.21 | -1.72% | 1 105 600 | ||
18.8.2023 | 92.08 | 93.34 | 91.91 | 92.80 | -0.13% | 1 618 200 | ||
17.8.2023 | 93.81 | 94.24 | 92.76 | 92.92 | -0.28% | 1 283 300 | ||
16.8.2023 | 92.99 | 94.24 | 92.73 | 93.18 | -0.12% | 1 392 600 | ||
15.8.2023 | 93.95 | 94.37 | 92.96 | 93.29 | -1.95% | 1 628 200 | ||
14.8.2023 | 94.68 | 95.24 | 94.18 | 95.14 | -0.08% | 1 018 000 | ||
11.8.2023 | 94.16 | 95.50 | 94.16 | 95.21 | +0.62% | 1 108 900 | ||
10.8.2023 | 95.63 | 96.37 | 94.34 | 94.62 | -0.48% | 1 168 200 | ||
9.8.2023 | 97.23 | 97.41 | 94.99 | 95.07 | -2.31% | 1 708 400 | ||
8.8.2023 | 96.19 | 97.33 | 95.07 | 97.31 | -0.84% | 1 440 800 | ||
7.8.2023 | 97.34 | 98.42 | 97.03 | 98.13 | +1.67% | 1 661 300 | ||
5.8.2023 | 96.79 | 96.51 | 0.00% | |||||
4.8.2023 | 97.23 | 98.07 | 96.10 | 96.51 | -0.29% | 1 999 400 | ||
3.8.2023 | 94.83 | 97.34 | 94.80 | 96.79 | +1.55% | 1 844 400 | ||
2.8.2023 | 95.28 | 96.33 | 93.57 | 95.31 | -1.07% | 2 466 000 | ||
1.8.2023 | 96.68 | 96.90 | 95.80 | 96.34 | -0.16% | 1 835 300 | ||
31.7.2023 | 96.55 | 97.42 | 96.27 | 96.49 | +0.21% | 1 860 900 | ||
28.7.2023 | 97.08 | 97.31 | 95.73 | 96.28 | -0.11% | 1 138 400 | ||
27.7.2023 | 97.05 | 97.68 | 96.09 | 96.38 | -0.47% | 1 382 300 | ||
26.7.2023 | 95.39 | 97.18 | 95.39 | 96.83 | +1.50% | 1 415 500 | ||
25.7.2023 | 96.50 | 96.64 | 95.22 | 95.39 | -1.18% | 1 452 700 | ||
24.7.2023 | 94.92 | 97.21 | 94.89 | 96.52 | +1.84% | 1 656 500 | ||
21.7.2023 | 95.22 | 95.22 | 94.08 | 94.77 | -0.27% | 1 296 500 | ||
20.7.2023 | 94.42 | 95.03 | 94.02 | 95.02 | +0.76% | 1 295 600 | ||
19.7.2023 | 93.39 | 94.64 | 93.21 | 94.30 | +0.65% | 1 121 800 | ||
18.7.2023 | 92.56 | 94.39 | 92.51 | 93.69 | +1.28% | 1 603 100 | ||
17.7.2023 | 91.12 | 92.95 | 91.08 | 92.50 | +1.03% | 1 271 700 | ||
14.7.2023 | 93.25 | 93.26 | 90.86 | 91.55 | -1.36% | 1 231 700 | ||
13.7.2023 | 92.12 | 93.01 | 91.61 | 92.81 | +0.97% | 1 645 200 | ||
12.7.2023 | 93.03 | 93.44 | 91.62 | 91.91 | +0.03% | 1 415 600 | ||
11.7.2023 | 90.31 | 92.00 | 89.91 | 91.88 | +2.75% | 1 855 600 | ||
10.7.2023 | 89.44 | 90.10 | 89.19 | 89.42 | -0.48% | 1 940 500 | ||
7.7.2023 | 88.60 | 90.78 | 88.60 | 89.85 | +1.34% | 1 554 500 | ||
6.7.2023 | 87.94 | 88.80 | 87.59 | 88.66 | -0.14% | 1 420 900 | ||
5.7.2023 | 88.46 | 89.16 | 87.57 | 88.78 | -0.42% | 1 465 900 | ||
3.7.2023 | 88.45 | 89.72 | 88.36 | 89.15 | +1.05% | 799 000 | ||
30.6.2023 | 88.47 | 88.90 | 87.91 | 88.22 | +0.43% | 1 761 100 | ||
29.6.2023 | 86.86 | 87.88 | 86.69 | 87.84 | +1.79% | 1 387 800 | ||
28.6.2023 | 86.38 | 86.46 | 85.51 | 86.29 | -0.43% | 1 463 300 | ||
27.6.2023 | 85.33 | 87.04 | 85.04 | 86.66 | +1.67% | 1 637 200 | ||
26.6.2023 | 84.15 | 85.54 | 84.02 | 85.23 | +1.59% | 1 791 200 | ||
23.6.2023 | 83.81 | 84.52 | 83.34 | 83.89 | -0.91% | 2 175 700 | ||
22.6.2023 | 85.24 | 85.42 | 83.94 | 84.66 | -0.86% | 1 592 000 | ||
21.6.2023 | 84.64 | 85.92 | 84.47 | 85.39 | +0.39% | 3 152 600 | ||
20.6.2023 | 86.05 | 86.20 | 83.65 | 85.05 | -2.28% | 3 193 000 | ||
16.6.2023 | 86.81 | 87.47 | 86.31 | 87.03 | +0.31% | 3 976 700 | ||
15.6.2023 | 85.17 | 87.11 | 85.06 | 86.76 | +1.42% | 3 614 500 | ||
14.6.2023 | 86.97 | 88.02 | 85.31 | 85.54 | -1.10% | 3 676 800 | ||
13.6.2023 | 84.94 | 87.03 | 84.70 | 86.49 | +2.22% | 2 522 700 | ||
12.6.2023 | 84.50 | 85.31 | 84.14 | 84.61 | +0.07% | 1 437 400 | ||
9.6.2023 | 84.98 | 85.21 | 84.31 | 84.55 | -0.35% | 1 414 400 | ||
8.6.2023 | 85.38 | 86.01 | 84.18 | 84.84 | -1.08% | 1 622 400 | ||
7.6.2023 | 84.33 | 86.38 | 84.02 | 85.76 | +2.18% | 1 945 600 | ||
6.6.2023 | 83.33 | 84.73 | 83.17 | 83.93 | +1.04% | 1 818 300 | ||
5.6.2023 | 83.65 | 83.65 | 82.02 | 83.06 | +0.02% | 2 254 500 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB