YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2016 | 63.30 | 63.64 | 62.78 | 62.83 | -0.38% | 6 934 970 | ||
7.10.2016 | 63.06 | 63.26 | 62.65 | 63.06 | +0.32% | 8 699 870 | ||
6.10.2016 | 62.51 | 63.11 | 62.19 | 62.86 | -1.34% | 12 005 999 | ||
5.10.2016 | 65.09 | 65.21 | 63.49 | 63.71 | -1.84% | 12 595 505 | ||
4.10.2016 | 65.55 | 66.07 | 64.87 | 64.90 | -0.71% | 5 586 395 | ||
3.10.2016 | 65.28 | 65.62 | 65.08 | 65.36 | +0.12% | 4 435 899 | ||
30.9.2016 | 64.62 | 65.78 | 64.59 | 65.28 | +1.11% | 5 022 623 | ||
29.9.2016 | 64.88 | 65.31 | 64.46 | 64.57 | -0.46% | 3 090 663 | ||
28.9.2016 | 64.62 | 64.92 | 64.34 | 64.86 | +0.40% | 3 363 855 | ||
27.9.2016 | 64.53 | 64.92 | 64.16 | 64.60 | +0.37% | 4 640 654 | ||
26.9.2016 | 64.86 | 65.03 | 64.33 | 64.36 | -1.24% | 4 945 979 | ||
23.9.2016 | 64.44 | 65.33 | 64.41 | 65.16 | +0.18% | 3 033 493 | ||
22.9.2016 | 64.90 | 65.29 | 64.77 | 65.04 | +0.93% | 2 459 010 | ||
21.9.2016 | 63.91 | 64.56 | 63.90 | 64.44 | +0.92% | 2 350 373 | ||
20.9.2016 | 63.70 | 64.06 | 63.52 | 63.85 | +0.47% | 2 404 900 | ||
19.9.2016 | 63.61 | 63.86 | 63.35 | 63.54 | +0.39% | 2 848 768 | ||
16.9.2016 | 62.80 | 63.31 | 62.60 | 63.29 | +0.28% | 11 726 130 | ||
15.9.2016 | 62.39 | 63.22 | 62.01 | 63.11 | +0.98% | 4 228 501 | ||
14.9.2016 | 62.34 | 62.93 | 62.21 | 62.49 | +0.25% | 3 174 540 | ||
13.9.2016 | 63.26 | 63.28 | 62.20 | 62.34 | -2.20% | 4 146 571 | ||
12.9.2016 | 62.39 | 63.86 | 62.31 | 63.74 | +1.94% | 5 167 565 | ||
9.9.2016 | 63.57 | 63.57 | 62.52 | 62.52 | -2.16% | 5 182 866 | ||
8.9.2016 | 64.72 | 64.84 | 63.87 | 63.90 | -1.89% | 4 866 274 | ||
7.9.2016 | 65.46 | 65.50 | 64.84 | 65.13 | -0.72% | 5 782 109 | ||
6.9.2016 | 65.84 | 66.10 | 65.45 | 65.60 | -0.02% | 6 717 695 | ||
2.9.2016 | 65.68 | 66.13 | 65.45 | 65.61 | +0.55% | 4 871 421 | ||
1.9.2016 | 65.12 | 65.44 | 65.02 | 65.25 | +0.05% | 2 468 051 | ||
31.8.2016 | 65.03 | 65.41 | 64.93 | 65.21 | -0.08% | 2 861 009 | ||
30.8.2016 | 65.26 | 65.53 | 65.03 | 65.26 | +0.02% | 3 057 140 | ||
29.8.2016 | 64.63 | 65.37 | 64.48 | 65.25 | +1.37% | 2 503 522 | ||
26.8.2016 | 64.68 | 65.31 | 64.24 | 64.36 | -0.46% | 3 377 765 | ||
25.8.2016 | 64.50 | 64.92 | 64.35 | 64.66 | +0.21% | 3 396 405 | ||
24.8.2016 | 64.85 | 65.15 | 64.42 | 64.52 | -0.61% | 2 829 990 | ||
23.8.2016 | 64.70 | 65.28 | 64.64 | 64.92 | +0.55% | 2 385 982 | ||
22.8.2016 | 64.21 | 64.66 | 64.05 | 64.56 | +0.54% | 2 520 770 | ||
19.8.2016 | 65.03 | 65.11 | 64.18 | 64.21 | -1.60% | 3 504 485 | ||
18.8.2016 | 64.62 | 65.33 | 64.54 | 65.25 | +0.97% | 2 912 059 | ||
17.8.2016 | 64.45 | 64.74 | 64.16 | 64.62 | +0.08% | 2 467 495 | ||
16.8.2016 | 64.42 | 64.93 | 64.36 | 64.56 | -0.16% | 2 305 861 | ||
15.8.2016 | 64.65 | 65.08 | 64.59 | 64.66 | -0.03% | 1 936 689 | ||
12.8.2016 | 64.39 | 65.19 | 64.28 | 64.67 | -0.03% | 3 141 574 | ||
11.8.2016 | 63.88 | 64.96 | 63.88 | 64.69 | +1.71% | 3 499 478 | ||
10.8.2016 | 64.13 | 64.34 | 63.54 | 63.59 | -0.66% | 3 588 085 | ||
9.8.2016 | 63.91 | 64.59 | 63.91 | 64.01 | -0.06% | 2 908 164 | ||
8.8.2016 | 63.97 | 64.11 | 63.67 | 64.05 | +0.39% | 4 308 344 | ||
5.8.2016 | 63.85 | 64.18 | 63.70 | 63.80 | +0.36% | 2 418 532 | ||
4.8.2016 | 63.46 | 63.87 | 63.23 | 63.57 | +0.05% | 2 495 871 | ||
3.8.2016 | 63.40 | 63.54 | 63.10 | 63.53 | +0.06% | 2 571 681 | ||
2.8.2016 | 64.20 | 64.24 | 63.03 | 63.49 | -1.25% | 3 226 981 | ||
1.8.2016 | 64.13 | 64.65 | 64.03 | 64.28 | 0.00% | 3 333 671 | ||
29.7.2016 | 64.77 | 64.96 | 64.20 | 64.28 | -0.94% | 2 924 995 | ||
28.7.2016 | 64.48 | 65.10 | 64.43 | 64.89 | +0.60% | 3 240 195 | ||
27.7.2016 | 64.21 | 64.63 | 64.04 | 64.50 | +0.52% | 5 351 733 | ||
26.7.2016 | 64.26 | 64.79 | 63.89 | 64.16 | -1.21% | 5 646 347 | ||
25.7.2016 | 64.65 | 64.97 | 64.53 | 64.95 | +0.26% | 3 542 460 | ||
22.7.2016 | 63.29 | 64.95 | 63.29 | 64.77 | +2.50% | 5 673 750 | ||
21.7.2016 | 62.93 | 63.36 | 62.73 | 63.19 | +0.03% | 2 784 921 | ||
20.7.2016 | 63.26 | 63.52 | 63.08 | 63.17 | +0.35% | 2 033 781 | ||
19.7.2016 | 62.69 | 63.28 | 62.69 | 62.95 | -0.05% | 3 152 562 | ||
18.7.2016 | 63.05 | 63.24 | 62.52 | 62.98 | +0.12% | 4 915 933 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB