YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2015 | 52.85 | 53.38 | 52.52 | 53.26 | +1.32% | 3 254 662 | ||
9.2.2015 | 52.81 | 53.35 | 52.47 | 52.56 | -1.11% | 3 891 323 | ||
6.2.2015 | 53.85 | 53.87 | 52.85 | 53.15 | -1.69% | 6 537 005 | ||
5.2.2015 | 52.52 | 54.33 | 51.84 | 54.06 | +2.10% | 13 024 072 | ||
4.2.2015 | 52.69 | 53.34 | 52.68 | 52.95 | +0.05% | 5 242 540 | ||
3.2.2015 | 52.76 | 53.06 | 52.15 | 52.92 | +1.21% | 4 622 432 | ||
2.2.2015 | 52.08 | 52.38 | 50.68 | 52.29 | +0.62% | 4 317 247 | ||
30.1.2015 | 52.93 | 53.06 | 51.92 | 51.96 | -2.68% | 4 350 770 | ||
29.1.2015 | 52.23 | 53.41 | 52.04 | 53.39 | +1.87% | 4 166 880 | ||
28.1.2015 | 53.15 | 53.23 | 52.35 | 52.41 | -0.73% | 6 663 446 | ||
27.1.2015 | 52.73 | 53.20 | 52.64 | 52.79 | -1.10% | 4 944 031 | ||
26.1.2015 | 53.05 | 53.57 | 53.03 | 53.37 | +0.17% | 3 141 713 | ||
23.1.2015 | 53.12 | 53.87 | 53.02 | 53.28 | +0.43% | 4 535 912 | ||
22.1.2015 | 51.76 | 53.29 | 51.54 | 53.05 | +3.20% | 4 975 746 | ||
21.1.2015 | 50.89 | 51.48 | 50.76 | 51.40 | +0.49% | 3 900 920 | ||
20.1.2015 | 52.06 | 52.22 | 51.01 | 51.15 | -1.77% | 5 162 140 | ||
16.1.2015 | 51.28 | 52.13 | 50.98 | 52.07 | +1.37% | 4 074 656 | ||
15.1.2015 | 51.86 | 52.33 | 51.34 | 51.37 | -1.19% | 5 393 742 | ||
14.1.2015 | 51.27 | 52.51 | 51.17 | 51.98 | -0.42% | 5 022 206 | ||
13.1.2015 | 52.93 | 53.02 | 51.69 | 52.20 | -0.42% | 4 612 417 | ||
12.1.2015 | 52.59 | 52.82 | 52.24 | 52.42 | -0.75% | 3 924 428 | ||
9.1.2015 | 52.99 | 53.03 | 52.32 | 52.81 | -0.18% | 3 687 263 | ||
8.1.2015 | 52.41 | 53.04 | 52.37 | 52.90 | +1.74% | 4 258 268 | ||
7.1.2015 | 51.02 | 52.06 | 50.88 | 52.00 | +3.31% | 4 554 134 | ||
6.1.2015 | 51.30 | 51.33 | 49.88 | 50.33 | -1.23% | 5 004 401 | ||
5.1.2015 | 52.06 | 52.28 | 50.95 | 50.96 | -2.04% | 4 418 651 | ||
2.1.2015 | 52.80 | 52.85 | 51.76 | 52.01 | -0.69% | 2 283 466 | ||
31.12.2014 | 52.78 | 53.03 | 52.32 | 52.37 | -0.59% | 2 141 305 | ||
30.12.2014 | 52.85 | 53.04 | 52.57 | 52.68 | -0.39% | 2 037 120 | ||
29.12.2014 | 52.55 | 53.19 | 52.44 | 52.88 | +0.57% | 2 632 607 | ||
26.12.2014 | 52.39 | 52.75 | 52.24 | 52.58 | +0.48% | 1 448 727 | ||
24.12.2014 | 52.51 | 52.54 | 52.21 | 52.33 | +0.15% | 1 111 548 | ||
23.12.2014 | 52.12 | 52.48 | 52.03 | 52.25 | +0.30% | 2 233 529 | ||
22.12.2014 | 51.44 | 52.16 | 51.22 | 52.09 | +1.81% | 3 439 387 | ||
19.12.2014 | 51.32 | 51.95 | 50.93 | 51.16 | -0.80% | 8 033 164 | ||
18.12.2014 | 51.24 | 51.60 | 50.91 | 51.57 | +1.61% | 6 278 696 | ||
17.12.2014 | 49.83 | 50.81 | 49.75 | 50.75 | +2.28% | 7 527 118 | ||
16.12.2014 | 50.47 | 50.93 | 49.60 | 49.62 | -2.28% | 9 808 497 | ||
15.12.2014 | 52.50 | 52.59 | 50.75 | 50.78 | -3.05% | 7 058 212 | ||
12.12.2014 | 52.06 | 53.04 | 51.94 | 52.37 | +1.15% | 7 858 455 | ||
11.12.2014 | 51.05 | 52.45 | 50.72 | 51.78 | +2.11% | 11 073 751 | ||
10.12.2014 | 51.15 | 52.43 | 50.67 | 50.70 | -6.24% | 14 330 917 | ||
9.12.2014 | 54.36 | 54.61 | 53.92 | 54.08 | -1.63% | 6 214 014 | ||
8.12.2014 | 55.46 | 55.82 | 54.78 | 54.97 | -2.35% | 4 730 652 | ||
5.12.2014 | 56.13 | 56.45 | 55.87 | 56.29 | +0.73% | 2 554 432 | ||
4.12.2014 | 55.72 | 56.23 | 55.28 | 55.88 | +0.11% | 3 092 610 | ||
3.12.2014 | 56.46 | 56.48 | 55.34 | 55.82 | -0.92% | 4 193 865 | ||
2.12.2014 | 55.66 | 56.36 | 55.46 | 56.33 | +1.26% | 5 055 172 | ||
1.12.2014 | 54.36 | 55.92 | 54.35 | 55.63 | +0.16% | 4 344 789 | ||
28.11.2014 | 55.30 | 55.77 | 55.26 | 55.54 | +0.65% | 2 094 011 | ||
26.11.2014 | 54.95 | 55.23 | 54.71 | 55.18 | +0.60% | 3 459 834 | ||
25.11.2014 | 54.92 | 55.16 | 54.57 | 54.85 | -0.14% | 4 484 028 | ||
24.11.2014 | 54.86 | 55.11 | 54.39 | 54.92 | +0.69% | 3 830 675 | ||
21.11.2014 | 54.93 | 55.30 | 54.44 | 54.54 | +0.46% | 5 083 410 | ||
20.11.2014 | 53.56 | 54.46 | 53.55 | 54.28 | +2.08% | 6 258 248 | ||
19.11.2014 | 53.34 | 53.41 | 52.90 | 53.18 | -0.30% | 2 242 988 | ||
18.11.2014 | 53.19 | 53.62 | 52.96 | 53.34 | +0.27% | 3 598 239 | ||
17.11.2014 | 53.49 | 53.97 | 53.13 | 53.19 | -1.06% | 3 078 700 | ||
14.11.2014 | 54.08 | 54.13 | 53.59 | 53.76 | -0.81% | 3 379 017 | ||
13.11.2014 | 53.64 | 54.35 | 53.64 | 54.20 | +1.11% | 5 418 501 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB