ROSS STORES (ROST) - aktuální graf akcie ROSS STORES (ROST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROSS STORES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2024 | 144.92 | 145.24 | 143.24 | 143.78 | -0.79% | 1 681 399 | ||
22.7.2024 | 144.32 | 145.01 | 143.45 | 144.92 | +0.98% | 1 957 400 | ||
19.7.2024 | 145.00 | 145.39 | 142.81 | 143.50 | -0.70% | 3 550 700 | ||
18.7.2024 | 147.79 | 147.79 | 143.95 | 144.50 | -2.11% | 2 168 800 | ||
17.7.2024 | 148.64 | 148.99 | 146.76 | 147.60 | -0.86% | 2 058 200 | ||
16.7.2024 | 147.90 | 149.35 | 147.15 | 148.87 | +0.53% | 2 027 000 | ||
15.7.2024 | 150.41 | 151.38 | 147.87 | 148.08 | -2.41% | 2 685 600 | ||
12.7.2024 | 151.26 | 153.06 | 151.17 | 151.73 | +0.61% | 1 648 700 | ||
11.7.2024 | 148.62 | 151.10 | 148.51 | 150.80 | +1.87% | 1 779 600 | ||
10.7.2024 | 146.83 | 148.26 | 146.83 | 148.03 | +0.81% | 1 432 100 | ||
9.7.2024 | 147.22 | 147.79 | 146.67 | 146.83 | +0.09% | 1 313 700 | ||
8.7.2024 | 146.21 | 146.98 | 145.68 | 146.69 | +0.78% | 1 088 900 | ||
5.7.2024 | 144.24 | 145.86 | 144.02 | 145.55 | +1.07% | 1 601 700 | ||
3.7.2024 | 144.40 | 144.80 | 143.79 | 144.00 | -0.28% | 1 170 600 | ||
2.7.2024 | 145.25 | 146.14 | 144.19 | 144.40 | -0.58% | 1 854 500 | ||
1.7.2024 | 145.77 | 146.28 | 144.41 | 145.24 | -0.06% | 1 965 800 | ||
28.6.2024 | 145.75 | 146.35 | 144.87 | 145.32 | -0.53% | 8 586 000 | ||
27.6.2024 | 148.37 | 148.42 | 145.96 | 146.08 | -1.79% | 1 794 500 | ||
26.6.2024 | 148.16 | 149.28 | 147.80 | 148.74 | +0.18% | 1 717 500 | ||
25.6.2024 | 149.53 | 149.53 | 147.49 | 148.46 | -0.53% | 1 790 400 | ||
24.6.2024 | 149.91 | 149.91 | 148.34 | 149.25 | -0.03% | 1 655 600 | ||
21.6.2024 | 148.40 | 149.60 | 147.62 | 149.29 | +1.30% | 4 545 800 | ||
20.6.2024 | 148.37 | 149.38 | 146.92 | 147.37 | -0.89% | 2 714 900 | ||
18.6.2024 | 150.00 | 150.18 | 148.38 | 148.69 | -1.13% | 2 510 200 | ||
17.6.2024 | 145.66 | 150.44 | 145.00 | 150.38 | +3.04% | 2 651 800 | ||
14.6.2024 | 145.65 | 146.63 | 145.62 | 145.93 | +0.19% | 2 670 700 | ||
13.6.2024 | 144.53 | 146.25 | 143.89 | 145.65 | +0.87% | 2 003 600 | ||
12.6.2024 | 144.94 | 145.50 | 143.42 | 144.39 | -0.14% | 2 162 000 | ||
11.6.2024 | 143.86 | 144.63 | 142.65 | 144.58 | -0.13% | 2 126 000 | ||
10.6.2024 | 144.04 | 145.25 | 144.04 | 144.76 | +0.33% | 2 513 900 | ||
7.6.2024 | 144.53 | 144.85 | 143.82 | 144.28 | +0.09% | 2 032 900 | ||
6.6.2024 | 144.66 | 144.94 | 143.40 | 144.15 | -0.14% | 1 705 800 | ||
5.6.2024 | 141.32 | 144.50 | 140.16 | 144.34 | +2.41% | 4 078 400 | ||
4.6.2024 | 141.26 | 142.88 | 139.75 | 140.94 | -0.20% | 2 558 100 | ||
3.6.2024 | 139.48 | 141.39 | 139.38 | 141.22 | +1.04% | 2 587 200 | ||
31.5.2024 | 139.96 | 140.38 | 137.94 | 139.76 | -0.06% | 3 204 700 | ||
30.5.2024 | 140.20 | 143.92 | 139.37 | 139.84 | +0.53% | 3 181 300 | ||
29.5.2024 | 136.50 | 139.31 | 136.41 | 139.10 | +1.06% | 3 042 100 | ||
28.5.2024 | 141.28 | 141.65 | 137.52 | 137.64 | -3.16% | 3 857 400 | ||
24.5.2024 | 141.86 | 145.18 | 140.88 | 142.13 | +7.78% | 7 640 100 | ||
23.5.2024 | 132.00 | 132.86 | 130.45 | 131.86 | +0.26% | 3 913 500 | ||
22.5.2024 | 132.92 | 133.73 | 130.86 | 131.51 | -0.60% | 3 932 700 | ||
21.5.2024 | 131.68 | 132.99 | 131.22 | 132.30 | +0.59% | 2 278 500 | ||
20.5.2024 | 131.72 | 132.35 | 130.86 | 131.52 | -0.62% | 2 259 800 | ||
17.5.2024 | 134.00 | 134.29 | 132.16 | 132.33 | -1.50% | 3 604 600 | ||
16.5.2024 | 133.56 | 135.47 | 132.56 | 134.34 | +1.00% | 2 265 600 | ||
15.5.2024 | 133.19 | 134.17 | 132.75 | 133.00 | +0.10% | 1 958 900 | ||
14.5.2024 | 134.17 | 134.88 | 132.16 | 132.86 | -0.56% | 3 560 700 | ||
13.5.2024 | 134.61 | 135.87 | 133.41 | 133.60 | +0.08% | 1 946 400 | ||
10.5.2024 | 134.87 | 135.77 | 133.31 | 133.48 | -1.04% | 1 793 800 | ||
9.5.2024 | 133.05 | 135.04 | 132.92 | 134.87 | +1.58% | 2 188 300 | ||
8.5.2024 | 131.55 | 132.83 | 131.03 | 132.76 | +0.89% | 1 606 100 | ||
7.5.2024 | 132.79 | 133.37 | 131.42 | 131.58 | -0.68% | 1 909 000 | ||
6.5.2024 | 130.95 | 132.52 | 130.95 | 132.48 | +1.25% | 2 803 000 | ||
3.5.2024 | 128.02 | 131.41 | 128.02 | 130.84 | +2.47% | 3 732 500 | ||
2.5.2024 | 128.83 | 129.04 | 127.53 | 127.68 | -0.11% | 2 597 900 | ||
1.5.2024 | 128.92 | 129.73 | 127.77 | 127.82 | -1.34% | 3 450 500 | ||
30.4.2024 | 130.71 | 130.97 | 129.11 | 129.55 | -1.16% | 3 217 800 | ||
29.4.2024 | 133.30 | 133.49 | 130.18 | 131.06 | -1.91% | 3 541 700 | ||
26.4.2024 | 131.52 | 134.30 | 131.52 | 133.61 | +1.10% | 1 958 400 | ||
|
Osobní seznam akcií a indexů
ROSS STORES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ROSS STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB