C.H. ROBINSON WW (CHRW) - aktuální graf akcie C.H. ROBINSON WW (CHRW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz C.H. ROBINSON WW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.11.2022 | 97.83 | 98.99 | 96.59 | 97.65 | +0.08% | 878 600 | ||
21.11.2022 | 96.78 | 97.81 | 96.37 | 97.57 | +0.49% | 741 300 | ||
18.11.2022 | 96.75 | 97.43 | 95.53 | 97.09 | +1.95% | 1 141 700 | ||
17.11.2022 | 92.19 | 95.27 | 91.84 | 95.23 | +2.61% | 1 181 700 | ||
16.11.2022 | 96.97 | 96.97 | 92.17 | 92.80 | -5.00% | 1 903 300 | ||
15.11.2022 | 97.48 | 98.73 | 95.55 | 97.68 | -0.29% | 2 147 100 | ||
14.11.2022 | 97.90 | 100.59 | 97.76 | 97.96 | -0.31% | 1 288 400 | ||
11.11.2022 | 94.43 | 98.63 | 94.02 | 98.26 | +4.60% | 1 943 300 | ||
10.11.2022 | 93.11 | 94.14 | 92.11 | 93.93 | +4.00% | 1 761 300 | ||
9.11.2022 | 91.90 | 94.38 | 90.25 | 90.31 | -2.37% | 1 875 100 | ||
8.11.2022 | 92.86 | 94.19 | 91.97 | 92.50 | +0.47% | 1 376 500 | ||
7.11.2022 | 90.44 | 92.72 | 90.40 | 92.06 | +2.32% | 1 727 900 | ||
4.11.2022 | 89.15 | 90.29 | 88.24 | 89.97 | +1.69% | 1 870 500 | ||
3.11.2022 | 87.53 | 89.33 | 86.60 | 88.47 | +0.34% | 2 439 800 | ||
2.11.2022 | 89.08 | 93.23 | 87.66 | 88.17 | -9.89% | 6 191 900 | ||
1.11.2022 | 98.28 | 98.77 | 95.90 | 97.84 | +0.12% | 1 561 300 | ||
31.10.2022 | 97.80 | 99.65 | 97.43 | 97.72 | -0.09% | 1 682 600 | ||
28.10.2022 | 97.20 | 98.00 | 95.99 | 97.80 | +1.03% | 1 123 300 | ||
27.10.2022 | 97.29 | 98.35 | 96.78 | 96.80 | +0.31% | 1 258 400 | ||
26.10.2022 | 95.50 | 97.41 | 94.31 | 96.50 | +1.79% | 1 105 600 | ||
25.10.2022 | 94.56 | 95.52 | 94.11 | 94.80 | +0.38% | 1 083 400 | ||
24.10.2022 | 94.23 | 95.78 | 93.89 | 94.44 | +0.38% | 982 700 | ||
21.10.2022 | 92.45 | 94.35 | 92.14 | 94.08 | +1.74% | 922 500 | ||
20.10.2022 | 92.84 | 94.33 | 91.92 | 92.47 | -1.05% | 1 196 300 | ||
19.10.2022 | 95.63 | 95.63 | 90.83 | 93.45 | -2.86% | 2 226 600 | ||
18.10.2022 | 97.77 | 98.40 | 95.82 | 96.20 | -0.10% | 979 200 | ||
17.10.2022 | 96.07 | 96.52 | 94.96 | 96.29 | +1.47% | 1 265 600 | ||
14.10.2022 | 96.42 | 96.81 | 94.27 | 94.89 | -0.44% | 1 287 300 | ||
13.10.2022 | 93.00 | 95.87 | 91.87 | 95.30 | +0.86% | 1 247 200 | ||
12.10.2022 | 94.15 | 95.94 | 93.51 | 94.48 | +0.45% | 949 500 | ||
11.10.2022 | 93.93 | 95.13 | 93.59 | 94.05 | -0.10% | 1 105 600 | ||
10.10.2022 | 95.05 | 95.39 | 93.58 | 94.14 | -0.71% | 1 025 700 | ||
7.10.2022 | 95.10 | 96.00 | 93.00 | 94.81 | -2.75% | 2 086 800 | ||
6.10.2022 | 99.80 | 99.87 | 97.38 | 97.49 | -2.16% | 1 374 400 | ||
5.10.2022 | 99.60 | 100.49 | 99.18 | 99.64 | -0.74% | 1 150 200 | ||
4.10.2022 | 98.55 | 100.48 | 97.62 | 100.38 | +1.68% | 1 554 500 | ||
3.10.2022 | 97.05 | 99.32 | 97.00 | 98.72 | +2.50% | 1 398 900 | ||
30.9.2022 | 98.92 | 98.92 | 96.04 | 96.31 | -2.46% | 1 432 600 | ||
29.9.2022 | 98.88 | 98.88 | 97.14 | 98.73 | -0.76% | 1 078 200 | ||
28.9.2022 | 98.06 | 100.01 | 97.70 | 99.48 | +1.44% | 1 537 900 | ||
27.9.2022 | 97.59 | 99.85 | 97.07 | 98.06 | +0.88% | 1 194 200 | ||
26.9.2022 | 97.82 | 98.37 | 96.48 | 97.20 | -0.50% | 1 291 100 | ||
23.9.2022 | 99.03 | 99.52 | 96.59 | 97.68 | -2.66% | 1 476 700 | ||
22.9.2022 | 101.16 | 101.21 | 100.13 | 100.34 | -1.12% | 904 400 | ||
21.9.2022 | 103.08 | 104.56 | 101.45 | 101.47 | -1.01% | 1 375 300 | ||
20.9.2022 | 105.76 | 105.76 | 102.41 | 102.50 | -3.28% | 1 725 100 | ||
19.9.2022 | 103.56 | 106.07 | 103.23 | 105.97 | +2.10% | 1 565 000 | ||
16.9.2022 | 104.16 | 104.99 | 101.48 | 103.79 | -3.66% | 3 622 800 | ||
15.9.2022 | 109.54 | 109.87 | 106.96 | 107.73 | -2.07% | 1 252 600 | ||
14.9.2022 | 110.46 | 110.46 | 108.20 | 110.00 | -0.06% | 1 553 600 | ||
13.9.2022 | 111.86 | 112.89 | 109.63 | 110.06 | -3.08% | 1 252 100 | ||
12.9.2022 | 114.43 | 114.57 | 113.19 | 113.55 | -0.65% | 903 500 | ||
9.9.2022 | 114.34 | 114.89 | 113.93 | 114.29 | +0.93% | 972 200 | ||
8.9.2022 | 113.82 | 114.26 | 112.77 | 113.23 | -0.81% | 938 500 | ||
7.9.2022 | 113.03 | 114.49 | 111.53 | 114.15 | +1.10% | 1 037 100 | ||
6.9.2022 | 114.25 | 114.98 | 111.86 | 112.90 | -2.14% | 1 846 400 | ||
2.9.2022 | 115.62 | 116.77 | 114.75 | 115.36 | +0.41% | 1 195 300 | ||
1.9.2022 | 113.25 | 115.32 | 112.82 | 114.88 | +0.63% | 967 500 | ||
31.8.2022 | 115.14 | 115.62 | 113.18 | 114.15 | -0.30% | 1 434 300 | ||
30.8.2022 | 114.84 | 115.50 | 113.66 | 114.49 | -0.47% | 1 153 300 | ||
|
Osobní seznam akcií a indexů
C.H. ROBINSON WW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf C.H. ROBINSON WW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB