AVALONBAY CMTYS (AVB) - aktuální graf akcie AVALONBAY CMTYS (AVB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVALONBAY CMTYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.12.2022 | 170.95 | 172.62 | 169.62 | 170.30 | -1.32% | 919 000 | ||
2.12.2022 | 170.85 | 173.08 | 170.59 | 172.57 | -0.93% | 734 400 | ||
1.12.2022 | 176.48 | 177.68 | 172.38 | 174.18 | -0.42% | 706 200 | ||
30.11.2022 | 169.70 | 174.97 | 168.65 | 174.90 | +2.40% | 1 176 300 | ||
29.11.2022 | 167.81 | 171.07 | 167.33 | 170.79 | +1.61% | 707 800 | ||
28.11.2022 | 169.38 | 172.05 | 167.64 | 168.07 | -1.18% | 1 788 200 | ||
25.11.2022 | 169.24 | 170.24 | 169.12 | 170.06 | +0.91% | 220 000 | ||
23.11.2022 | 168.22 | 169.91 | 166.94 | 168.52 | -0.23% | 559 700 | ||
22.11.2022 | 169.50 | 169.64 | 167.90 | 168.90 | +0.12% | 478 300 | ||
21.11.2022 | 168.68 | 171.45 | 167.50 | 168.69 | -0.30% | 813 800 | ||
18.11.2022 | 167.39 | 169.56 | 166.95 | 169.19 | +2.45% | 1 210 800 | ||
17.11.2022 | 163.83 | 166.31 | 163.44 | 165.13 | -0.58% | 612 600 | ||
16.11.2022 | 168.64 | 169.78 | 166.00 | 166.08 | -1.72% | 754 600 | ||
15.11.2022 | 168.61 | 169.60 | 166.70 | 168.97 | +1.54% | 1 070 700 | ||
14.11.2022 | 166.94 | 170.50 | 165.72 | 166.40 | -0.43% | 1 711 600 | ||
11.11.2022 | 171.51 | 172.03 | 166.88 | 167.11 | -2.75% | 753 200 | ||
10.11.2022 | 165.69 | 171.96 | 165.50 | 171.82 | +8.07% | 1 099 500 | ||
9.11.2022 | 161.14 | 161.96 | 158.35 | 158.98 | -1.29% | 1 011 900 | ||
8.11.2022 | 163.20 | 163.29 | 160.00 | 161.05 | -0.60% | 907 200 | ||
7.11.2022 | 164.45 | 167.28 | 160.70 | 162.02 | -3.16% | 1 349 100 | ||
4.11.2022 | 164.44 | 168.42 | 160.63 | 167.29 | -1.66% | 1 839 500 | ||
3.11.2022 | 169.84 | 172.18 | 166.47 | 170.10 | -0.64% | 847 800 | ||
2.11.2022 | 174.46 | 176.56 | 171.10 | 171.18 | -2.35% | 958 500 | ||
1.11.2022 | 176.27 | 177.60 | 174.84 | 175.29 | +0.09% | 741 700 | ||
31.10.2022 | 174.50 | 176.32 | 173.64 | 175.12 | -0.28% | 937 900 | ||
28.10.2022 | 171.12 | 175.91 | 170.30 | 175.60 | +1.89% | 1 123 900 | ||
27.10.2022 | 175.39 | 176.87 | 170.95 | 172.34 | -1.28% | 1 173 200 | ||
26.10.2022 | 178.50 | 179.74 | 173.71 | 174.56 | -2.38% | 1 078 000 | ||
25.10.2022 | 174.22 | 178.88 | 174.20 | 178.80 | +3.23% | 617 800 | ||
24.10.2022 | 176.10 | 177.23 | 172.74 | 173.20 | -0.97% | 837 900 | ||
21.10.2022 | 172.46 | 174.99 | 170.15 | 174.89 | +1.66% | 663 700 | ||
20.10.2022 | 174.07 | 175.65 | 171.88 | 172.03 | -0.77% | 1 038 600 | ||
19.10.2022 | 175.47 | 176.31 | 171.59 | 173.35 | -2.49% | 572 300 | ||
18.10.2022 | 178.09 | 180.84 | 176.02 | 177.76 | +1.35% | 596 500 | ||
17.10.2022 | 172.97 | 175.81 | 172.05 | 175.38 | +3.42% | 1 001 500 | ||
14.10.2022 | 178.11 | 178.64 | 169.39 | 169.58 | -3.58% | 711 900 | ||
13.10.2022 | 169.20 | 176.41 | 168.05 | 175.87 | +2.44% | 748 700 | ||
12.10.2022 | 174.39 | 174.39 | 170.76 | 171.67 | -1.75% | 835 400 | ||
11.10.2022 | 171.17 | 175.23 | 169.88 | 174.71 | +2.25% | 652 200 | ||
10.10.2022 | 173.28 | 173.66 | 170.76 | 170.86 | -0.83% | 650 200 | ||
7.10.2022 | 175.95 | 176.82 | 171.01 | 172.28 | -3.02% | 728 700 | ||
6.10.2022 | 182.16 | 182.69 | 177.12 | 177.63 | -2.68% | 679 400 | ||
5.10.2022 | 185.47 | 185.77 | 180.20 | 182.51 | -3.01% | 626 800 | ||
4.10.2022 | 187.54 | 189.81 | 185.64 | 188.16 | +0.82% | 791 600 | ||
3.10.2022 | 186.64 | 187.48 | 184.18 | 186.62 | +1.31% | 612 400 | ||
30.9.2022 | 183.26 | 185.41 | 181.56 | 184.19 | +1.48% | 1 123 400 | ||
29.9.2022 | 183.00 | 184.18 | 180.01 | 181.50 | -2.64% | 694 100 | ||
28.9.2022 | 183.88 | 187.14 | 181.67 | 186.41 | +2.53% | 710 100 | ||
27.9.2022 | 185.52 | 186.19 | 181.43 | 181.80 | -1.30% | 757 100 | ||
26.9.2022 | 187.93 | 187.93 | 182.30 | 184.19 | -2.46% | 749 100 | ||
23.9.2022 | 186.47 | 191.90 | 186.21 | 188.82 | +0.18% | 703 300 | ||
22.9.2022 | 188.89 | 189.56 | 186.67 | 188.48 | -0.26% | 787 600 | ||
21.9.2022 | 194.48 | 195.03 | 188.96 | 188.97 | -2.03% | 653 000 | ||
20.9.2022 | 197.80 | 197.80 | 190.85 | 192.88 | -3.39% | 839 100 | ||
19.9.2022 | 199.84 | 200.00 | 195.52 | 199.63 | -1.17% | 627 000 | ||
16.9.2022 | 201.81 | 202.36 | 198.63 | 201.98 | +0.32% | 1 654 100 | ||
15.9.2022 | 205.08 | 205.34 | 201.22 | 201.32 | -1.84% | 434 000 | ||
14.9.2022 | 207.03 | 207.45 | 202.34 | 205.08 | -1.34% | 644 900 | ||
13.9.2022 | 210.68 | 211.84 | 207.26 | 207.85 | -2.98% | 730 900 | ||
12.9.2022 | 215.26 | 216.11 | 213.75 | 214.22 | -0.12% | 793 200 | ||
|
Osobní seznam akcií a indexů
AVALONBAY CMTYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB