INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2023 | 106.46 | 107.19 | 105.47 | 106.22 | +0.16% | 2 964 600 | ||
4.4.2023 | 105.85 | 106.78 | 105.13 | 106.04 | +0.58% | 3 159 700 | ||
3.4.2023 | 104.48 | 105.49 | 104.09 | 105.42 | +1.08% | 2 661 400 | ||
31.3.2023 | 103.50 | 104.38 | 103.30 | 104.29 | +1.51% | 3 192 300 | ||
30.3.2023 | 102.54 | 103.03 | 101.83 | 102.73 | +1.04% | 2 908 900 | ||
29.3.2023 | 100.18 | 101.87 | 99.84 | 101.67 | +2.59% | 3 677 700 | ||
28.3.2023 | 98.59 | 99.32 | 98.42 | 99.10 | +1.07% | 1 752 600 | ||
27.3.2023 | 98.36 | 98.92 | 97.62 | 98.05 | +0.57% | 2 229 500 | ||
24.3.2023 | 96.06 | 97.78 | 95.72 | 97.49 | +0.99% | 1 995 200 | ||
23.3.2023 | 97.36 | 97.70 | 95.66 | 96.53 | -0.90% | 3 436 000 | ||
22.3.2023 | 100.34 | 100.34 | 97.32 | 97.40 | -2.33% | 2 157 100 | ||
21.3.2023 | 99.30 | 100.09 | 98.87 | 99.72 | +1.71% | 2 618 300 | ||
20.3.2023 | 97.36 | 98.26 | 96.81 | 98.04 | +1.07% | 3 112 500 | ||
17.3.2023 | 98.79 | 99.56 | 96.43 | 97.00 | -2.25% | 6 094 000 | ||
16.3.2023 | 96.48 | 100.00 | 96.20 | 99.23 | +1.75% | 3 963 200 | ||
15.3.2023 | 96.98 | 98.56 | 96.73 | 97.52 | -1.35% | 4 261 300 | ||
14.3.2023 | 99.33 | 99.77 | 98.21 | 98.85 | +1.20% | 3 523 500 | ||
13.3.2023 | 94.40 | 98.18 | 94.16 | 97.67 | +2.39% | 5 413 900 | ||
10.3.2023 | 99.40 | 99.72 | 94.72 | 95.39 | -4.71% | 5 375 100 | ||
9.3.2023 | 102.70 | 102.83 | 99.55 | 100.10 | -2.45% | 3 507 900 | ||
8.3.2023 | 103.00 | 103.63 | 102.17 | 102.61 | -0.34% | 2 651 700 | ||
7.3.2023 | 104.28 | 106.12 | 102.75 | 102.96 | -0.28% | 4 810 300 | ||
6.3.2023 | 102.90 | 104.37 | 102.55 | 103.24 | +0.74% | 2 383 000 | ||
3.3.2023 | 102.87 | 102.87 | 101.93 | 102.48 | -0.23% | 2 938 200 | ||
2.3.2023 | 100.18 | 102.76 | 100.18 | 102.71 | +1.79% | 5 821 600 | ||
1.3.2023 | 101.71 | 102.12 | 100.63 | 100.90 | -0.89% | 2 864 200 | ||
28.2.2023 | 101.32 | 102.42 | 100.87 | 101.80 | +0.28% | 4 180 100 | ||
27.2.2023 | 102.94 | 103.59 | 101.11 | 101.51 | -0.98% | 4 052 200 | ||
24.2.2023 | 102.83 | 103.13 | 101.55 | 102.51 | -1.21% | 2 765 700 | ||
23.2.2023 | 104.80 | 104.97 | 102.76 | 103.76 | -0.51% | 2 729 300 | ||
22.2.2023 | 103.90 | 104.64 | 103.23 | 104.29 | +0.12% | 2 323 800 | ||
21.2.2023 | 106.20 | 106.55 | 103.53 | 104.16 | -2.76% | 2 639 800 | ||
17.2.2023 | 106.79 | 107.53 | 106.29 | 107.11 | -0.02% | 1 700 100 | ||
16.2.2023 | 107.33 | 108.24 | 106.98 | 107.13 | -1.39% | 2 219 900 | ||
15.2.2023 | 108.07 | 109.26 | 107.61 | 108.64 | +0.22% | 1 429 900 | ||
14.2.2023 | 109.07 | 110.05 | 107.78 | 108.40 | -0.73% | 1 959 400 | ||
13.2.2023 | 109.06 | 109.37 | 108.63 | 109.19 | +0.44% | 1 572 900 | ||
10.2.2023 | 107.14 | 108.89 | 106.90 | 108.71 | +1.08% | 1 592 900 | ||
9.2.2023 | 109.69 | 109.90 | 107.28 | 107.54 | -1.57% | 3 564 500 | ||
8.2.2023 | 108.49 | 109.87 | 108.30 | 109.25 | -0.10% | 2 338 300 | ||
7.2.2023 | 107.49 | 109.65 | 107.19 | 109.35 | +0.95% | 2 043 700 | ||
6.2.2023 | 106.53 | 108.59 | 105.61 | 108.32 | +0.61% | 2 097 400 | ||
3.2.2023 | 107.33 | 108.65 | 106.31 | 107.66 | -0.62% | 2 314 100 | ||
2.2.2023 | 110.34 | 111.29 | 107.49 | 108.33 | -0.63% | 3 469 000 | ||
1.2.2023 | 106.82 | 109.56 | 106.78 | 109.01 | +1.35% | 2 438 300 | ||
31.1.2023 | 106.76 | 107.59 | 106.51 | 107.55 | +0.83% | 2 150 500 | ||
30.1.2023 | 107.26 | 108.16 | 106.56 | 106.66 | -1.19% | 1 966 300 | ||
27.1.2023 | 107.35 | 108.46 | 106.43 | 107.94 | -0.24% | 3 466 400 | ||
26.1.2023 | 106.93 | 108.28 | 106.35 | 108.19 | +1.59% | 1 339 900 | ||
25.1.2023 | 104.92 | 106.99 | 104.20 | 106.49 | +0.22% | 2 384 100 | ||
24.1.2023 | 108.80 | 108.85 | 105.79 | 106.25 | -2.23% | 2 516 200 | ||
23.1.2023 | 108.57 | 109.58 | 107.66 | 108.67 | +0.17% | 1 964 000 | ||
20.1.2023 | 107.05 | 108.57 | 106.50 | 108.48 | +1.45% | 1 688 900 | ||
19.1.2023 | 107.06 | 107.80 | 106.30 | 106.92 | -0.70% | 2 182 400 | ||
18.1.2023 | 107.65 | 108.86 | 107.25 | 107.67 | +0.24% | 2 399 800 | ||
17.1.2023 | 107.45 | 108.40 | 106.96 | 107.41 | -0.21% | 2 424 000 | ||
16.1.2023 | 109.03 | 107.63 | 0.00% | |||||
13.1.2023 | 108.09 | 108.26 | 106.38 | 107.63 | -1.29% | 1 726 300 | ||
12.1.2023 | 109.00 | 109.59 | 107.72 | 109.03 | +0.31% | 2 816 200 | ||
11.1.2023 | 107.27 | 109.07 | 106.89 | 108.69 | +1.91% | 2 651 600 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus