CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2022 | 93.60 | 93.65 | 93.43 | 93.57 | -0.04% | 3 200 174 | ||
15.3.2022 | 93.48 | 93.72 | 93.19 | 93.60 | +0.18% | 2 997 878 | ||
14.3.2022 | 93.41 | 93.58 | 93.30 | 93.43 | +0.03% | 2 741 750 | ||
11.3.2022 | 93.31 | 93.46 | 93.26 | 93.40 | +0.43% | 2 236 401 | ||
10.3.2022 | 93.10 | 93.14 | 92.97 | 93.00 | -0.11% | 3 603 417 | ||
9.3.2022 | 93.07 | 93.30 | 93.04 | 93.10 | +0.06% | 3 064 879 | ||
8.3.2022 | 93.10 | 93.25 | 92.94 | 93.04 | -0.05% | 4 074 283 | ||
7.3.2022 | 93.47 | 93.47 | 93.07 | 93.08 | -0.42% | 4 277 262 | ||
4.3.2022 | 93.40 | 93.50 | 93.23 | 93.47 | +0.10% | 4 144 702 | ||
3.3.2022 | 93.50 | 93.63 | 93.30 | 93.37 | -0.05% | 4 640 830 | ||
2.3.2022 | 93.37 | 93.59 | 93.30 | 93.41 | +0.11% | 3 098 442 | ||
1.3.2022 | 93.28 | 93.48 | 93.20 | 93.30 | +0.05% | 2 722 277 | ||
28.2.2022 | 93.27 | 93.42 | 93.03 | 93.25 | -0.18% | 4 478 471 | ||
25.2.2022 | 93.39 | 93.42 | 93.15 | 93.41 | +0.32% | 2 392 695 | ||
24.2.2022 | 92.81 | 93.20 | 92.81 | 93.11 | -0.03% | 5 180 862 | ||
23.2.2022 | 93.06 | 93.35 | 92.80 | 93.13 | +1.41% | 8 586 807 | ||
22.2.2022 | 91.64 | 91.88 | 91.43 | 91.83 | +0.41% | 4 120 294 | ||
18.2.2022 | 91.71 | 91.89 | 91.30 | 91.45 | -0.29% | 6 473 673 | ||
17.2.2022 | 91.77 | 92.11 | 91.61 | 91.71 | -0.23% | 3 287 796 | ||
16.2.2022 | 91.92 | 92.28 | 91.64 | 91.92 | -0.12% | 3 867 082 | ||
15.2.2022 | 91.90 | 92.19 | 91.84 | 92.03 | +0.40% | 2 722 644 | ||
14.2.2022 | 91.86 | 91.96 | 91.47 | 91.66 | -0.34% | 4 397 776 | ||
11.2.2022 | 92.13 | 92.33 | 91.74 | 91.97 | -0.25% | 2 361 021 | ||
10.2.2022 | 92.20 | 92.43 | 91.89 | 92.20 | -0.15% | 4 896 517 | ||
9.2.2022 | 92.11 | 92.39 | 92.07 | 92.33 | +0.30% | 3 488 248 | ||
8.2.2022 | 91.81 | 92.21 | 91.71 | 92.05 | +0.27% | 2 644 686 | ||
7.2.2022 | 91.60 | 91.90 | 91.50 | 91.80 | +0.37% | 3 481 493 | ||
4.2.2022 | 91.56 | 91.77 | 91.31 | 91.46 | -0.29% | 3 645 253 | ||
3.2.2022 | 92.05 | 92.12 | 91.29 | 91.72 | -0.19% | 4 199 905 | ||
2.2.2022 | 91.22 | 92.01 | 91.20 | 91.89 | +0.70% | 5 056 425 | ||
1.2.2022 | 91.18 | 91.34 | 91.11 | 91.25 | +0.05% | 5 793 955 | ||
31.1.2022 | 91.32 | 91.49 | 90.94 | 91.20 | -0.21% | 6 103 201 | ||
28.1.2022 | 91.33 | 91.47 | 91.23 | 91.39 | +0.01% | 3 597 262 | ||
27.1.2022 | 91.10 | 91.58 | 91.10 | 91.38 | +0.28% | 6 283 868 | ||
26.1.2022 | 91.35 | 91.68 | 90.93 | 91.12 | -0.28% | 9 691 606 | ||
25.1.2022 | 91.50 | 91.60 | 91.17 | 91.37 | -0.38% | 4 777 495 | ||
24.1.2022 | 91.43 | 92.15 | 91.21 | 91.71 | +0.01% | 8 858 332 | ||
21.1.2022 | 91.85 | 92.08 | 91.49 | 91.70 | +0.22% | 4 900 087 | ||
20.1.2022 | 92.35 | 92.50 | 91.24 | 91.49 | -0.31% | 9 423 180 | ||
19.1.2022 | 92.06 | 92.21 | 91.75 | 91.77 | -0.29% | 3 980 604 | ||
18.1.2022 | 92.06 | 92.31 | 91.90 | 92.03 | -0.20% | 4 140 685 | ||
17.1.2022 | 92.19 | 92.21 | 0.00% | |||||
14.1.2022 | 92.19 | 92.45 | 92.04 | 92.21 | +0.02% | 5 397 893 | ||
13.1.2022 | 92.15 | 92.43 | 92.03 | 92.19 | -0.02% | 3 332 640 | ||
12.1.2022 | 92.27 | 92.35 | 92.01 | 92.20 | -0.07% | 4 854 230 | ||
11.1.2022 | 92.30 | 92.57 | 92.19 | 92.26 | -0.05% | 3 016 471 | ||
10.1.2022 | 92.34 | 92.46 | 92.16 | 92.30 | -0.03% | 4 592 690 | ||
7.1.2022 | 92.42 | 92.64 | 92.19 | 92.32 | -0.05% | 5 433 636 | ||
6.1.2022 | 92.55 | 92.69 | 92.28 | 92.36 | -0.21% | 5 010 420 | ||
5.1.2022 | 92.60 | 92.95 | 92.44 | 92.55 | -0.10% | 5 474 445 | ||
4.1.2022 | 92.82 | 92.99 | 92.50 | 92.64 | -0.22% | 6 102 395 | ||
3.1.2022 | 92.87 | 93.17 | 92.72 | 92.84 | -0.04% | 4 950 754 | ||
31.12.2021 | 93.19 | 93.20 | 92.84 | 92.87 | -0.29% | 2 049 939 | ||
30.12.2021 | 93.29 | 93.44 | 92.81 | 93.14 | -0.06% | 2 688 832 | ||
29.12.2021 | 93.00 | 93.25 | 92.77 | 93.19 | +0.20% | 3 013 158 | ||
28.12.2021 | 92.26 | 93.09 | 92.11 | 93.00 | +0.81% | 3 284 925 | ||
27.12.2021 | 91.90 | 92.33 | 91.72 | 92.25 | +0.44% | 5 217 566 | ||
23.12.2021 | 91.79 | 92.00 | 91.58 | 91.84 | +0.05% | 2 816 009 | ||
22.12.2021 | 90.61 | 92.37 | 90.59 | 91.79 | +1.23% | 10 394 357 | ||
21.12.2021 | 90.56 | 90.79 | 90.42 | 90.67 | +0.19% | 16 682 040 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB