Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 141.97 | 146.66 | 141.12 | 146.61 | +2.93% | 990 600 | ||
7.9.2022 | 140.13 | 142.60 | 139.23 | 142.43 | +1.54% | 886 700 | ||
6.9.2022 | 140.39 | 141.68 | 138.51 | 140.26 | -0.25% | 889 900 | ||
2.9.2022 | 141.35 | 144.68 | 140.10 | 140.60 | +1.07% | 790 300 | ||
1.9.2022 | 140.46 | 141.37 | 137.02 | 139.10 | -1.56% | 1 328 300 | ||
31.8.2022 | 140.67 | 142.06 | 139.95 | 141.30 | +0.38% | 1 415 200 | ||
30.8.2022 | 146.17 | 146.66 | 139.71 | 140.76 | -2.84% | 758 600 | ||
29.8.2022 | 143.00 | 146.63 | 142.30 | 144.87 | +0.16% | 654 300 | ||
26.8.2022 | 148.21 | 148.21 | 143.96 | 144.63 | -2.12% | 982 800 | ||
25.8.2022 | 146.37 | 149.33 | 146.14 | 147.75 | +1.81% | 863 400 | ||
24.8.2022 | 141.70 | 145.52 | 141.70 | 145.11 | +2.75% | 731 800 | ||
23.8.2022 | 140.52 | 143.01 | 140.16 | 141.22 | +0.86% | 725 700 | ||
22.8.2022 | 139.82 | 142.35 | 138.92 | 140.01 | -1.42% | 652 300 | ||
19.8.2022 | 143.56 | 144.00 | 141.79 | 142.02 | -1.71% | 728 500 | ||
18.8.2022 | 145.03 | 146.30 | 143.65 | 144.48 | +0.24% | 573 600 | ||
17.8.2022 | 141.25 | 144.23 | 140.42 | 144.12 | +1.18% | 1 077 900 | ||
16.8.2022 | 142.73 | 144.07 | 142.06 | 142.43 | -0.38% | 912 100 | ||
15.8.2022 | 142.15 | 143.46 | 141.32 | 142.97 | -0.35% | 624 900 | ||
12.8.2022 | 141.36 | 143.63 | 141.01 | 143.46 | +1.56% | 790 800 | ||
11.8.2022 | 142.07 | 142.74 | 140.76 | 141.25 | +0.71% | 888 000 | ||
10.8.2022 | 137.79 | 140.53 | 137.56 | 140.25 | +3.24% | 1 187 900 | ||
9.8.2022 | 136.84 | 137.92 | 135.58 | 135.84 | -1.04% | 654 300 | ||
8.8.2022 | 137.94 | 139.76 | 137.18 | 137.26 | +0.25% | 1 095 600 | ||
5.8.2022 | 134.16 | 138.65 | 133.47 | 136.91 | +2.62% | 1 287 200 | ||
4.8.2022 | 135.33 | 136.11 | 131.80 | 133.41 | -2.67% | 1 779 100 | ||
3.8.2022 | 139.71 | 139.71 | 136.11 | 137.06 | -0.91% | 1 659 600 | ||
2.8.2022 | 138.56 | 140.10 | 136.66 | 138.31 | -0.30% | 940 600 | ||
1.8.2022 | 138.00 | 139.47 | 136.50 | 138.72 | -0.01% | 1 453 700 | ||
29.7.2022 | 146.01 | 146.84 | 137.99 | 138.73 | -4.52% | 2 613 400 | ||
28.7.2022 | 138.17 | 145.38 | 136.33 | 145.29 | +8.44% | 2 590 000 | ||
27.7.2022 | 134.09 | 135.16 | 133.07 | 133.97 | +0.51% | 1 455 000 | ||
26.7.2022 | 133.95 | 135.17 | 132.58 | 133.28 | -0.30% | 907 300 | ||
25.7.2022 | 131.88 | 133.86 | 128.75 | 133.68 | +0.46% | 784 400 | ||
22.7.2022 | 133.80 | 136.09 | 131.59 | 133.06 | -0.07% | 699 700 | ||
21.7.2022 | 131.29 | 133.22 | 130.62 | 133.14 | +0.63% | 547 400 | ||
20.7.2022 | 131.00 | 133.26 | 129.72 | 132.30 | +0.90% | 783 100 | ||
19.7.2022 | 128.15 | 131.55 | 128.15 | 131.11 | +3.26% | 885 300 | ||
18.7.2022 | 128.74 | 130.28 | 126.77 | 126.96 | -0.83% | 844 800 | ||
15.7.2022 | 130.16 | 130.16 | 120.39 | 128.01 | -0.03% | 1 401 400 | ||
14.7.2022 | 125.77 | 128.19 | 124.51 | 128.04 | +0.10% | 888 500 | ||
13.7.2022 | 126.14 | 129.51 | 125.16 | 127.90 | +0.14% | 985 900 | ||
12.7.2022 | 129.85 | 131.20 | 126.88 | 127.72 | -2.62% | 985 400 | ||
11.7.2022 | 130.72 | 132.00 | 130.23 | 131.15 | -0.61% | 589 100 | ||
8.7.2022 | 132.24 | 133.58 | 130.40 | 131.95 | -0.23% | 882 800 | ||
7.7.2022 | 127.75 | 132.52 | 126.81 | 132.25 | +4.71% | 981 300 | ||
6.7.2022 | 126.78 | 128.00 | 123.06 | 126.29 | -0.76% | 1 048 100 | ||
5.7.2022 | 124.09 | 127.59 | 121.75 | 127.25 | +0.87% | 1 297 300 | ||
1.7.2022 | 125.21 | 127.77 | 122.15 | 126.14 | +0.63% | 1 036 100 | ||
30.6.2022 | 117.53 | 125.47 | 117.53 | 125.34 | +4.66% | 1 493 100 | ||
29.6.2022 | 124.33 | 124.60 | 117.96 | 119.75 | -3.51% | 1 727 100 | ||
28.6.2022 | 128.45 | 129.86 | 123.79 | 124.10 | -2.98% | 888 300 | ||
27.6.2022 | 126.91 | 128.28 | 125.18 | 127.91 | +1.53% | 1 214 700 | ||
24.6.2022 | 122.00 | 126.57 | 121.53 | 125.98 | +4.32% | 2 702 700 | ||
23.6.2022 | 119.17 | 121.49 | 116.56 | 120.76 | +1.59% | 1 472 000 | ||
22.6.2022 | 116.91 | 120.17 | 116.70 | 118.86 | -0.32% | 1 119 100 | ||
21.6.2022 | 116.19 | 120.70 | 115.48 | 119.23 | +4.72% | 1 338 300 | ||
17.6.2022 | 113.87 | 116.83 | 112.86 | 113.85 | -0.77% | 2 049 000 | ||
16.6.2022 | 121.19 | 122.33 | 113.87 | 114.73 | -7.57% | 2 132 700 | ||
15.6.2022 | 123.80 | 125.65 | 120.93 | 124.12 | +0.46% | 1 631 900 | ||
14.6.2022 | 125.86 | 126.49 | 122.47 | 123.55 | -1.80% | 1 504 300 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB