Roper Industries, Inc. (ROP) - aktuální graf akcie Roper Industries, Inc. (ROP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Roper Industries, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2021 | 474.50 | 476.93 | 471.16 | 475.97 | +0.53% | 324 200 | ||
10.12.2021 | 469.96 | 473.60 | 468.60 | 473.42 | +1.19% | 269 800 | ||
9.12.2021 | 471.50 | 471.60 | 467.17 | 467.82 | -0.86% | 252 200 | ||
8.12.2021 | 470.94 | 473.14 | 468.55 | 471.86 | -0.02% | 479 200 | ||
7.12.2021 | 475.29 | 478.61 | 469.41 | 471.93 | -0.06% | 473 600 | ||
6.12.2021 | 468.67 | 474.31 | 464.46 | 472.17 | +1.30% | 286 800 | ||
3.12.2021 | 468.33 | 470.00 | 459.78 | 466.07 | -0.26% | 417 800 | ||
2.12.2021 | 460.90 | 468.32 | 460.47 | 467.27 | +1.67% | 440 100 | ||
1.12.2021 | 468.37 | 472.99 | 459.58 | 459.58 | -0.99% | 375 300 | ||
30.11.2021 | 478.00 | 479.41 | 461.28 | 464.15 | -3.60% | 759 600 | ||
29.11.2021 | 477.44 | 482.86 | 475.22 | 481.48 | +1.28% | 281 300 | ||
26.11.2021 | 480.30 | 485.09 | 473.69 | 475.37 | -1.96% | 280 100 | ||
24.11.2021 | 484.00 | 485.12 | 476.97 | 484.87 | -0.16% | 340 000 | ||
23.11.2021 | 491.77 | 491.77 | 482.18 | 485.64 | -1.47% | 322 200 | ||
22.11.2021 | 500.00 | 501.54 | 492.06 | 492.86 | -1.12% | 290 200 | ||
19.11.2021 | 488.80 | 501.49 | 486.53 | 498.43 | +2.41% | 816 100 | ||
18.11.2021 | 491.93 | 493.85 | 484.81 | 486.66 | -0.84% | 367 300 | ||
17.11.2021 | 492.79 | 493.56 | 484.41 | 490.78 | -0.31% | 317 800 | ||
16.11.2021 | 487.00 | 494.84 | 485.84 | 492.29 | +1.37% | 284 300 | ||
15.11.2021 | 486.85 | 491.55 | 485.26 | 485.63 | -0.44% | 393 700 | ||
12.11.2021 | 482.60 | 488.15 | 478.14 | 487.73 | +1.75% | 245 200 | ||
11.11.2021 | 485.95 | 485.95 | 477.09 | 479.34 | -1.36% | 275 000 | ||
10.11.2021 | 488.06 | 489.73 | 481.92 | 485.91 | -0.71% | 285 900 | ||
9.11.2021 | 488.50 | 489.75 | 484.62 | 489.38 | +0.18% | 377 600 | ||
8.11.2021 | 485.94 | 488.64 | 481.08 | 488.50 | +0.86% | 263 400 | ||
5.11.2021 | 487.97 | 491.86 | 482.90 | 484.30 | -0.69% | 345 700 | ||
4.11.2021 | 478.69 | 488.30 | 478.69 | 487.65 | +1.91% | 427 200 | ||
3.11.2021 | 477.95 | 479.50 | 469.44 | 478.49 | -0.11% | 299 100 | ||
2.11.2021 | 480.25 | 481.07 | 476.40 | 479.00 | -0.04% | 336 800 | ||
1.11.2021 | 489.21 | 490.67 | 477.20 | 479.19 | -1.78% | 335 500 | ||
29.10.2021 | 486.00 | 488.38 | 483.41 | 487.87 | +0.26% | 360 900 | ||
28.10.2021 | 481.25 | 488.07 | 481.25 | 486.56 | +1.11% | 308 400 | ||
27.10.2021 | 490.24 | 491.34 | 480.71 | 481.19 | -1.47% | 320 900 | ||
26.10.2021 | 488.32 | 491.19 | 485.97 | 488.32 | +0.08% | 252 600 | ||
25.10.2021 | 484.53 | 490.88 | 478.64 | 487.92 | +0.14% | 457 100 | ||
22.10.2021 | 490.00 | 505.00 | 485.00 | 487.20 | +1.23% | 598 600 | ||
21.10.2021 | 473.12 | 481.46 | 470.12 | 481.24 | +1.32% | 418 100 | ||
20.10.2021 | 474.89 | 476.75 | 471.13 | 474.94 | +0.17% | 292 100 | ||
19.10.2021 | 472.41 | 475.46 | 469.29 | 474.13 | +1.19% | 271 700 | ||
18.10.2021 | 464.52 | 470.31 | 463.71 | 468.53 | +0.30% | 295 700 | ||
15.10.2021 | 464.30 | 469.88 | 464.30 | 467.09 | +0.92% | 299 800 | ||
14.10.2021 | 459.21 | 463.16 | 457.34 | 462.79 | +1.39% | 234 000 | ||
13.10.2021 | 453.16 | 457.77 | 451.16 | 456.44 | +0.94% | 512 800 | ||
12.10.2021 | 453.60 | 454.48 | 450.56 | 452.17 | -0.02% | 311 900 | ||
11.10.2021 | 451.25 | 454.96 | 451.25 | 452.24 | +0.14% | 275 100 | ||
8.10.2021 | 454.05 | 455.93 | 448.47 | 451.59 | -0.39% | 306 400 | ||
7.10.2021 | 456.85 | 462.39 | 451.97 | 453.35 | -0.11% | 338 300 | ||
6.10.2021 | 443.58 | 454.08 | 442.36 | 453.82 | +1.54% | 510 500 | ||
5.10.2021 | 445.51 | 453.53 | 443.99 | 446.90 | +0.31% | 467 400 | ||
4.10.2021 | 452.08 | 457.60 | 444.50 | 445.49 | -0.47% | 547 400 | ||
1.10.2021 | 448.81 | 451.23 | 439.40 | 447.58 | +0.32% | 357 400 | ||
30.9.2021 | 457.60 | 459.62 | 445.80 | 446.13 | -2.07% | 408 000 | ||
29.9.2021 | 453.45 | 458.94 | 452.78 | 455.54 | +0.58% | 208 000 | ||
28.9.2021 | 460.50 | 461.01 | 451.83 | 452.91 | -1.92% | 279 600 | ||
27.9.2021 | 463.33 | 465.41 | 458.87 | 461.73 | -0.92% | 377 000 | ||
24.9.2021 | 462.52 | 466.05 | 461.21 | 466.00 | +0.70% | 239 900 | ||
23.9.2021 | 462.41 | 465.78 | 461.90 | 462.73 | +0.38% | 264 500 | ||
22.9.2021 | 461.72 | 464.02 | 457.91 | 460.97 | +0.54% | 273 100 | ||
21.9.2021 | 462.67 | 465.87 | 458.24 | 458.45 | -0.67% | 407 600 | ||
20.9.2021 | 461.98 | 467.68 | 457.91 | 461.51 | -1.11% | 386 200 | ||
|
Osobní seznam akcií a indexů
Roper Industries, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Roper Industries, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB