SAIC Inc (SAI) - aktuální graf akcie SAIC Inc (SAI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.3.2024 | 1.11 | 1.14 | 1.09 | 1.12 | +1.81% | 11 600 | ||
25.3.2024 | 1.13 | 1.20 | 1.06 | 1.10 | -2.66% | 30 000 | ||
22.3.2024 | 1.17 | 1.17 | 1.12 | 1.13 | -3.01% | 16 700 | ||
21.3.2024 | 1.15 | 1.23 | 1.15 | 1.17 | -0.43% | 50 400 | ||
20.3.2024 | 1.12 | 1.19 | 1.09 | 1.17 | +9.34% | 27 400 | ||
19.3.2024 | 1.13 | 1.13 | 1.06 | 1.07 | -7.20% | 23 100 | ||
18.3.2024 | 1.19 | 1.25 | 1.12 | 1.15 | -9.22% | 73 300 | ||
15.3.2024 | 1.20 | 1.27 | 1.11 | 1.27 | +4.95% | 177 400 | ||
14.3.2024 | 1.18 | 1.21 | 1.08 | 1.21 | +0.83% | 145 800 | ||
13.3.2024 | 1.07 | 1.20 | 1.02 | 1.20 | +17.64% | 263 900 | ||
12.3.2024 | 0.99 | 1.04 | 0.95 | 1.02 | +0.99% | 68 200 | ||
11.3.2024 | 1.00 | 1.07 | 0.97 | 1.01 | +5.20% | 66 700 | ||
8.3.2024 | 0.96 | 1.02 | 0.92 | 0.96 | -1.34% | 32 700 | ||
7.3.2024 | 1.01 | 1.01 | 0.93 | 0.97 | -1.72% | 36 900 | ||
6.3.2024 | 1.03 | 1.03 | 0.93 | 0.99 | -5.27% | 88 800 | ||
5.3.2024 | 1.04 | 1.13 | 1.03 | 1.05 | -3.25% | 118 300 | ||
4.3.2024 | 1.06 | 1.10 | 1.03 | 1.08 | +5.88% | 118 300 | ||
1.3.2024 | 1.16 | 1.16 | 1.01 | 1.02 | -13.56% | 97 700 | ||
29.2.2024 | 1.16 | 1.19 | 1.00 | 1.18 | +7.27% | 270 700 | ||
28.2.2024 | 1.19 | 1.30 | 1.08 | 1.10 | 0.00% | 791 700 | ||
27.2.2024 | 1.04 | 1.19 | 0.96 | 1.10 | +10.00% | 669 200 | ||
26.2.2024 | 0.96 | 1.05 | 0.92 | 1.00 | +4.60% | 141 600 | ||
23.2.2024 | 0.95 | 0.96 | 0.89 | 0.96 | -0.42% | 25 700 | ||
22.2.2024 | 1.06 | 1.06 | 0.92 | 0.96 | +0.52% | 74 500 | ||
21.2.2024 | 1.01 | 1.06 | 0.92 | 0.96 | -8.62% | 59 400 | ||
20.2.2024 | 1.12 | 1.12 | 0.97 | 1.05 | -7.53% | 115 600 | ||
16.2.2024 | 1.07 | 1.15 | 1.05 | 1.13 | +6.60% | 98 900 | ||
15.2.2024 | 1.09 | 1.13 | 1.00 | 1.06 | -5.36% | 71 700 | ||
14.2.2024 | 1.00 | 1.15 | 1.00 | 1.12 | +12.11% | 161 400 | ||
13.2.2024 | 0.88 | 1.00 | 0.85 | 1.00 | +18.92% | 46 200 | ||
12.2.2024 | 0.94 | 0.97 | 0.84 | 0.84 | -8.80% | 79 800 | ||
9.2.2024 | 0.91 | 0.96 | 0.88 | 0.92 | +2.33% | 30 600 | ||
8.2.2024 | 0.87 | 0.94 | 0.85 | 0.90 | +12.50% | 62 400 | ||
7.2.2024 | 0.88 | 0.88 | 0.79 | 0.80 | -3.97% | 11 000 | ||
6.2.2024 | 0.81 | 0.83 | 0.80 | 0.83 | +5.97% | 9 900 | ||
5.2.2024 | 0.87 | 0.90 | 0.79 | 0.79 | -7.64% | 40 700 | ||
2.2.2024 | 0.89 | 0.92 | 0.83 | 0.85 | +3.27% | 19 500 | ||
1.2.2024 | 0.85 | 0.87 | 0.82 | 0.82 | -4.96% | 17 800 | ||
31.1.2024 | 0.83 | 0.87 | 0.83 | 0.87 | -1.48% | 6 300 | ||
30.1.2024 | 0.88 | 0.88 | 0.84 | 0.88 | -3.83% | 14 600 | ||
29.1.2024 | 0.87 | 0.93 | 0.87 | 0.92 | +5.17% | 13 600 | ||
26.1.2024 | 0.86 | 0.92 | 0.82 | 0.87 | +2.47% | 27 900 | ||
25.1.2024 | 0.83 | 0.92 | 0.82 | 0.85 | +5.99% | 9 600 | ||
24.1.2024 | 0.86 | 0.87 | 0.80 | 0.80 | -2.44% | 25 100 | ||
23.1.2024 | 0.83 | 0.87 | 0.81 | 0.82 | -6.28% | 69 800 | ||
22.1.2024 | 0.92 | 0.93 | 0.84 | 0.88 | -3.74% | 42 000 | ||
19.1.2024 | 0.92 | 0.96 | 0.90 | 0.91 | -3.20% | 60 500 | ||
18.1.2024 | 1.02 | 1.04 | 0.88 | 0.94 | -5.06% | 79 800 | ||
17.1.2024 | 1.01 | 1.06 | 0.98 | 0.99 | -5.72% | 108 300 | ||
16.1.2024 | 1.13 | 1.14 | 1.04 | 1.05 | -6.25% | 81 400 | ||
12.1.2024 | 1.13 | 1.18 | 1.01 | 1.12 | -7.44% | 336 100 | ||
11.1.2024 | 1.17 | 1.38 | 1.06 | 1.21 | +16.34% | 4 838 700 | ||
10.1.2024 | 1.02 | 1.10 | 1.00 | 1.04 | 0.00% | 80 600 | ||
9.1.2024 | 1.10 | 1.13 | 1.04 | 1.04 | -8.78% | 25 300 | ||
8.1.2024 | 1.15 | 1.15 | 1.00 | 1.14 | +2.51% | 56 100 | ||
5.1.2024 | 1.09 | 1.15 | 1.04 | 1.11 | +2.01% | 32 800 | ||
4.1.2024 | 1.00 | 1.17 | 1.00 | 1.09 | +7.92% | 60 600 | ||
3.1.2024 | 1.07 | 1.15 | 0.99 | 1.01 | -8.19% | 76 200 | ||
2.1.2024 | 1.29 | 1.29 | 1.10 | 1.10 | -7.57% | 186 800 | ||
29.12.2023 | 1.34 | 1.34 | 1.05 | 1.19 | -17.37% | 394 600 | ||
|
Osobní seznam akcií a indexů
SAIC Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SAIC Inc
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Milei – zjevení globální politiky. Na Žofíně byl vítán jak rocková hvězda
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB