Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 49.34 | 50.95 | 49.14 | 50.67 | +3.28% | 2 365 600 | ||
11.8.2022 | 48.30 | 50.26 | 48.14 | 49.06 | +2.89% | 3 604 300 | ||
10.8.2022 | 47.42 | 48.34 | 47.12 | 47.68 | +2.95% | 2 631 500 | ||
9.8.2022 | 46.83 | 47.03 | 45.21 | 46.31 | -2.67% | 3 616 700 | ||
8.8.2022 | 46.77 | 48.68 | 46.58 | 47.58 | +1.04% | 5 341 900 | ||
5.8.2022 | 45.73 | 48.10 | 45.04 | 47.09 | -5.66% | 6 047 300 | ||
4.8.2022 | 49.38 | 50.05 | 48.70 | 49.91 | +1.05% | 3 217 100 | ||
3.8.2022 | 48.81 | 49.75 | 48.09 | 49.39 | +1.89% | 2 739 300 | ||
2.8.2022 | 48.80 | 49.18 | 47.94 | 48.47 | -1.33% | 2 379 600 | ||
1.8.2022 | 49.05 | 50.43 | 48.19 | 49.12 | +0.04% | 2 903 200 | ||
29.7.2022 | 48.72 | 49.16 | 48.08 | 49.10 | +0.77% | 2 566 800 | ||
28.7.2022 | 48.46 | 48.74 | 46.82 | 48.72 | +0.59% | 2 675 400 | ||
27.7.2022 | 47.30 | 48.74 | 46.69 | 48.43 | +3.15% | 2 151 600 | ||
26.7.2022 | 47.16 | 48.00 | 46.87 | 46.95 | +0.23% | 2 327 900 | ||
25.7.2022 | 47.37 | 48.15 | 46.39 | 46.84 | -0.81% | 4 670 800 | ||
22.7.2022 | 48.25 | 48.70 | 47.03 | 47.22 | -6.37% | 4 149 000 | ||
21.7.2022 | 49.72 | 50.45 | 48.79 | 50.43 | +1.69% | 2 549 200 | ||
20.7.2022 | 48.21 | 49.63 | 47.97 | 49.59 | +2.12% | 3 606 100 | ||
19.7.2022 | 47.82 | 48.79 | 47.59 | 48.56 | +3.53% | 2 403 700 | ||
18.7.2022 | 47.60 | 48.14 | 46.69 | 46.90 | -1.08% | 2 950 700 | ||
15.7.2022 | 47.15 | 47.49 | 45.72 | 47.41 | +3.04% | 2 275 500 | ||
14.7.2022 | 45.52 | 46.35 | 44.86 | 46.01 | -0.65% | 1 955 800 | ||
13.7.2022 | 44.85 | 46.49 | 44.84 | 46.31 | +0.60% | 2 441 800 | ||
12.7.2022 | 44.82 | 46.84 | 44.79 | 46.03 | +2.69% | 3 534 100 | ||
11.7.2022 | 44.82 | 45.50 | 44.06 | 44.82 | -0.93% | 3 633 300 | ||
8.7.2022 | 44.42 | 45.77 | 44.28 | 45.24 | +0.84% | 3 148 800 | ||
7.7.2022 | 44.42 | 45.18 | 44.19 | 44.86 | +2.49% | 2 501 100 | ||
6.7.2022 | 43.68 | 44.08 | 42.94 | 43.77 | -0.05% | 2 701 900 | ||
5.7.2022 | 42.33 | 43.96 | 41.97 | 43.79 | +0.85% | 3 508 300 | ||
1.7.2022 | 43.28 | 44.09 | 41.63 | 43.42 | -3.15% | 6 023 700 | ||
30.6.2022 | 44.50 | 45.53 | 43.81 | 44.83 | -1.26% | 4 165 300 | ||
29.6.2022 | 46.47 | 46.76 | 45.07 | 45.40 | -2.87% | 2 594 500 | ||
28.6.2022 | 47.82 | 48.46 | 46.64 | 46.74 | -1.77% | 2 055 800 | ||
27.6.2022 | 47.55 | 48.26 | 47.03 | 47.58 | +1.08% | 4 216 200 | ||
24.6.2022 | 46.30 | 47.73 | 46.09 | 47.07 | +2.50% | 2 863 200 | ||
23.6.2022 | 45.52 | 46.15 | 45.16 | 45.92 | +0.87% | 4 099 000 | ||
22.6.2022 | 45.50 | 46.68 | 45.11 | 45.52 | -2.11% | 3 933 500 | ||
21.6.2022 | 47.02 | 47.83 | 46.29 | 46.50 | +0.32% | 5 025 500 | ||
17.6.2022 | 46.50 | 47.03 | 45.27 | 46.35 | 0.00% | 6 220 700 | ||
16.6.2022 | 48.48 | 48.48 | 46.05 | 46.35 | -7.21% | 6 050 800 | ||
15.6.2022 | 49.47 | 50.52 | 48.56 | 49.95 | +1.44% | 4 543 300 | ||
14.6.2022 | 50.62 | 50.76 | 48.75 | 49.24 | -2.23% | 4 167 200 | ||
13.6.2022 | 51.94 | 52.48 | 50.23 | 50.36 | -6.80% | 4 621 000 | ||
10.6.2022 | 55.27 | 55.96 | 53.82 | 54.03 | -4.51% | 4 678 200 | ||
9.6.2022 | 57.37 | 58.11 | 56.48 | 56.58 | -2.15% | 4 383 500 | ||
8.6.2022 | 62.86 | 63.00 | 57.70 | 57.82 | -4.15% | 7 200 700 | ||
7.6.2022 | 58.86 | 60.48 | 58.62 | 60.32 | +1.00% | 2 407 500 | ||
6.6.2022 | 60.86 | 61.10 | 59.56 | 59.72 | -0.60% | 2 467 500 | ||
3.6.2022 | 60.71 | 61.18 | 59.98 | 60.08 | -2.99% | 1 774 000 | ||
2.6.2022 | 60.59 | 62.34 | 60.49 | 61.93 | +2.73% | 2 353 800 | ||
1.6.2022 | 60.89 | 61.46 | 59.43 | 60.28 | -0.68% | 2 015 800 | ||
31.5.2022 | 61.80 | 62.21 | 59.62 | 60.69 | -2.51% | 3 635 300 | ||
27.5.2022 | 61.28 | 62.25 | 61.06 | 62.25 | +2.58% | 2 549 400 | ||
26.5.2022 | 58.50 | 61.20 | 58.48 | 60.68 | +2.67% | 2 722 400 | ||
25.5.2022 | 56.01 | 59.44 | 56.00 | 59.10 | +4.41% | 3 757 000 | ||
24.5.2022 | 56.74 | 57.05 | 55.55 | 56.60 | -1.30% | 2 227 800 | ||
23.5.2022 | 57.13 | 58.06 | 57.00 | 57.34 | +0.93% | 3 123 400 | ||
20.5.2022 | 58.69 | 58.84 | 55.25 | 56.81 | -2.07% | 3 147 200 | ||
19.5.2022 | 58.60 | 59.59 | 57.93 | 58.01 | -1.85% | 2 412 800 | ||
18.5.2022 | 60.00 | 61.29 | 58.82 | 59.10 | -3.42% | 2 736 500 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB