Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.11.2017 | 112.80 | 113.58 | 112.08 | 113.16 | +0.23% | 1 519 000 | ||
13.11.2017 | 113.38 | 113.88 | 111.78 | 112.90 | -0.34% | 2 060 100 | ||
10.11.2017 | 112.86 | 113.75 | 111.91 | 113.28 | -0.20% | 1 286 000 | ||
9.11.2017 | 113.70 | 114.56 | 112.77 | 113.50 | -0.47% | 1 459 600 | ||
8.11.2017 | 111.63 | 114.97 | 111.63 | 114.03 | +2.03% | 2 104 200 | ||
7.11.2017 | 111.81 | 112.46 | 110.44 | 111.76 | -0.05% | 2 602 800 | ||
6.11.2017 | 110.90 | 114.84 | 109.44 | 111.81 | +4.97% | 6 502 000 | ||
3.11.2017 | 105.84 | 107.27 | 105.27 | 106.51 | +0.13% | 1 613 500 | ||
2.11.2017 | 105.26 | 107.11 | 105.07 | 106.37 | +1.16% | 1 451 200 | ||
1.11.2017 | 107.68 | 107.74 | 104.78 | 105.14 | -1.82% | 2 467 200 | ||
31.10.2017 | 105.95 | 107.54 | 105.29 | 107.08 | +0.91% | 2 476 300 | ||
30.10.2017 | 103.34 | 110.66 | 103.20 | 106.11 | +2.82% | 5 454 800 | ||
27.10.2017 | 103.25 | 104.00 | 102.91 | 103.19 | 0.00% | 1 650 600 | ||
26.10.2017 | 105.00 | 105.18 | 103.16 | 103.18 | -0.91% | 2 072 600 | ||
25.10.2017 | 103.53 | 104.36 | 103.00 | 104.12 | +0.05% | 1 735 600 | ||
24.10.2017 | 104.06 | 104.65 | 103.50 | 104.06 | +0.10% | 1 742 900 | ||
23.10.2017 | 104.99 | 105.13 | 103.25 | 103.95 | -1.00% | 1 900 800 | ||
20.10.2017 | 103.52 | 105.37 | 103.25 | 104.99 | +1.71% | 3 305 300 | ||
19.10.2017 | 102.18 | 104.45 | 101.55 | 103.22 | +2.23% | 3 784 200 | ||
18.10.2017 | 100.99 | 101.48 | 99.54 | 100.96 | -0.42% | 2 990 100 | ||
17.10.2017 | 101.95 | 102.20 | 100.87 | 101.38 | -0.47% | 2 503 400 | ||
16.10.2017 | 101.17 | 102.33 | 101.03 | 101.85 | -0.64% | 2 293 900 | ||
13.10.2017 | 103.52 | 104.00 | 102.44 | 102.50 | -0.59% | 2 084 200 | ||
12.10.2017 | 102.25 | 103.48 | 101.63 | 103.10 | +0.87% | 2 182 200 | ||
11.10.2017 | 101.61 | 102.75 | 101.40 | 102.21 | +0.61% | 2 466 100 | ||
10.10.2017 | 102.13 | 102.71 | 101.15 | 101.59 | -0.52% | 2 527 600 | ||
9.10.2017 | 101.36 | 102.77 | 101.08 | 102.12 | +0.59% | 1 595 400 | ||
6.10.2017 | 101.46 | 101.61 | 100.09 | 101.52 | -0.05% | 1 565 400 | ||
5.10.2017 | 101.95 | 102.21 | 101.34 | 101.57 | -0.32% | 2 614 600 | ||
4.10.2017 | 99.95 | 102.12 | 99.60 | 101.89 | +2.24% | 2 051 500 | ||
3.10.2017 | 99.61 | 100.00 | 99.33 | 99.65 | -0.05% | 1 385 900 | ||
2.10.2017 | 100.31 | 100.98 | 99.41 | 99.69 | -0.30% | 1 509 000 | ||
29.9.2017 | 100.02 | 100.66 | 99.45 | 99.98 | -0.56% | 2 217 100 | ||
28.9.2017 | 99.78 | 100.60 | 99.47 | 100.54 | +0.55% | 1 544 600 | ||
27.9.2017 | 99.56 | 100.58 | 99.21 | 99.99 | +0.42% | 2 574 600 | ||
26.9.2017 | 100.29 | 100.67 | 99.16 | 99.57 | -0.56% | 2 275 300 | ||
25.9.2017 | 100.48 | 101.28 | 99.57 | 100.13 | -0.47% | 1 733 800 | ||
22.9.2017 | 101.05 | 101.45 | 100.05 | 100.60 | -0.99% | 2 720 000 | ||
21.9.2017 | 101.71 | 102.29 | 101.48 | 101.60 | -0.24% | 1 616 400 | ||
20.9.2017 | 102.25 | 102.83 | 100.81 | 101.84 | -0.32% | 2 093 200 | ||
19.9.2017 | 104.58 | 105.25 | 100.43 | 102.16 | -2.23% | 4 935 600 | ||
18.9.2017 | 105.38 | 106.18 | 104.38 | 104.49 | -0.94% | 1 557 700 | ||
15.9.2017 | 104.99 | 105.57 | 104.54 | 105.48 | +0.63% | 2 987 800 | ||
14.9.2017 | 104.02 | 104.98 | 103.14 | 104.81 | -0.14% | 1 769 400 | ||
13.9.2017 | 106.08 | 106.14 | 104.43 | 104.95 | -1.19% | 2 103 900 | ||
12.9.2017 | 106.94 | 107.01 | 105.22 | 106.21 | -0.68% | 1 692 900 | ||
11.9.2017 | 106.84 | 107.35 | 106.52 | 106.93 | +0.41% | 1 864 200 | ||
8.9.2017 | 106.97 | 107.17 | 105.91 | 106.49 | -0.47% | 2 079 900 | ||
7.9.2017 | 106.16 | 107.19 | 106.01 | 106.99 | +0.92% | 1 825 000 | ||
6.9.2017 | 107.32 | 107.54 | 105.49 | 106.01 | -0.96% | 2 682 200 | ||
5.9.2017 | 107.19 | 107.94 | 106.99 | 107.03 | +0.01% | 2 004 500 | ||
1.9.2017 | 108.47 | 108.61 | 106.68 | 107.01 | -1.32% | 2 590 700 | ||
31.8.2017 | 107.63 | 108.88 | 107.32 | 108.44 | +1.09% | 2 253 400 | ||
30.8.2017 | 106.79 | 107.36 | 106.63 | 107.27 | +0.23% | 1 967 200 | ||
29.8.2017 | 107.00 | 107.28 | 106.68 | 107.02 | -0.03% | 1 821 400 | ||
28.8.2017 | 107.09 | 107.31 | 106.75 | 107.05 | +0.05% | 3 116 500 | ||
25.8.2017 | 107.10 | 107.89 | 106.74 | 106.99 | +0.23% | 2 158 400 | ||
24.8.2017 | 106.25 | 107.18 | 105.96 | 106.74 | +0.60% | 1 990 600 | ||
23.8.2017 | 105.09 | 106.60 | 105.09 | 106.10 | +0.34% | 2 214 800 | ||
22.8.2017 | 105.04 | 106.45 | 105.01 | 105.74 | +0.86% | 2 423 100 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB