Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 99.41 | 100.23 | 98.55 | 99.91 | +0.45% | 773 700 | ||
18.8.2023 | 98.92 | 100.36 | 98.41 | 99.46 | -0.06% | 1 137 300 | ||
17.8.2023 | 100.49 | 100.60 | 99.34 | 99.51 | -0.51% | 1 307 400 | ||
16.8.2023 | 100.80 | 101.09 | 99.70 | 100.02 | -0.99% | 1 115 700 | ||
15.8.2023 | 101.49 | 101.80 | 100.50 | 101.02 | -1.07% | 1 113 300 | ||
14.8.2023 | 102.34 | 103.13 | 101.89 | 102.11 | -0.22% | 1 011 000 | ||
11.8.2023 | 102.24 | 102.55 | 101.41 | 102.33 | -0.11% | 1 415 200 | ||
10.8.2023 | 102.50 | 103.87 | 102.00 | 102.44 | +0.10% | 1 618 800 | ||
9.8.2023 | 102.22 | 103.58 | 101.33 | 102.33 | -2.69% | 2 877 600 | ||
8.8.2023 | 105.82 | 106.00 | 104.55 | 105.15 | -1.70% | 1 643 700 | ||
7.8.2023 | 105.67 | 107.18 | 105.34 | 106.96 | +1.22% | 1 607 200 | ||
5.8.2023 | 108.40 | 105.67 | 0.00% | |||||
4.8.2023 | 108.41 | 108.41 | 105.59 | 105.67 | -2.52% | 1 918 500 | ||
3.8.2023 | 111.53 | 111.78 | 108.13 | 108.40 | -3.29% | 1 932 800 | ||
2.8.2023 | 115.00 | 117.35 | 111.81 | 112.08 | +0.13% | 2 105 700 | ||
1.8.2023 | 112.44 | 113.13 | 111.55 | 111.93 | -0.73% | 1 246 600 | ||
31.7.2023 | 113.06 | 113.20 | 112.15 | 112.75 | +0.11% | 971 200 | ||
28.7.2023 | 113.54 | 113.66 | 111.81 | 112.62 | -0.25% | 1 265 500 | ||
27.7.2023 | 114.00 | 114.98 | 112.67 | 112.90 | -0.82% | 1 226 600 | ||
26.7.2023 | 114.05 | 114.86 | 113.42 | 113.83 | -0.46% | 1 131 300 | ||
25.7.2023 | 113.54 | 114.36 | 113.11 | 114.35 | +0.34% | 1 205 900 | ||
24.7.2023 | 114.02 | 114.86 | 113.12 | 113.96 | +0.16% | 1 264 400 | ||
21.7.2023 | 113.91 | 114.62 | 113.37 | 113.77 | +0.19% | 1 297 400 | ||
20.7.2023 | 112.00 | 113.81 | 111.66 | 113.55 | +1.87% | 1 257 700 | ||
19.7.2023 | 110.61 | 111.63 | 110.36 | 111.46 | +0.49% | 1 182 600 | ||
18.7.2023 | 110.65 | 111.34 | 110.39 | 110.91 | +0.25% | 1 017 700 | ||
17.7.2023 | 109.11 | 110.88 | 109.02 | 110.63 | +1.07% | 750 100 | ||
14.7.2023 | 110.62 | 110.62 | 109.06 | 109.45 | -1.18% | 909 300 | ||
13.7.2023 | 111.43 | 111.79 | 110.72 | 110.75 | -0.78% | 1 370 800 | ||
12.7.2023 | 114.06 | 114.27 | 111.54 | 111.62 | -0.93% | 1 281 500 | ||
11.7.2023 | 112.70 | 113.73 | 111.85 | 112.66 | +0.82% | 1 202 800 | ||
10.7.2023 | 109.73 | 111.76 | 109.40 | 111.74 | +1.98% | 1 132 400 | ||
7.7.2023 | 109.14 | 110.86 | 108.81 | 109.57 | +0.02% | 1 058 000 | ||
6.7.2023 | 109.25 | 109.76 | 108.56 | 109.54 | -0.62% | 1 284 400 | ||
5.7.2023 | 111.01 | 111.27 | 109.95 | 110.22 | -1.44% | 1 036 100 | ||
3.7.2023 | 111.83 | 112.18 | 110.79 | 111.83 | -0.71% | 700 900 | ||
30.6.2023 | 112.23 | 113.17 | 111.93 | 112.62 | +1.14% | 1 278 100 | ||
29.6.2023 | 110.01 | 111.86 | 109.94 | 111.34 | +0.72% | 958 700 | ||
28.6.2023 | 111.39 | 111.60 | 109.95 | 110.54 | -0.96% | 1 174 400 | ||
27.6.2023 | 111.12 | 111.80 | 110.79 | 111.61 | +0.84% | 1 574 500 | ||
26.6.2023 | 110.99 | 111.95 | 110.51 | 110.67 | -0.33% | 1 529 900 | ||
23.6.2023 | 111.67 | 112.24 | 110.50 | 111.03 | -1.25% | 2 135 100 | ||
22.6.2023 | 113.64 | 113.64 | 112.32 | 112.43 | -0.97% | 1 213 100 | ||
21.6.2023 | 112.50 | 113.75 | 111.88 | 113.53 | +0.24% | 1 292 800 | ||
20.6.2023 | 113.18 | 114.43 | 113.09 | 113.25 | -0.17% | 1 963 300 | ||
16.6.2023 | 113.55 | 114.87 | 112.68 | 113.44 | +0.08% | 3 474 600 | ||
15.6.2023 | 111.57 | 114.07 | 111.33 | 113.34 | +1.39% | 1 714 500 | ||
14.6.2023 | 111.26 | 112.46 | 110.74 | 111.78 | +0.86% | 1 761 000 | ||
13.6.2023 | 108.74 | 110.86 | 108.74 | 110.82 | +1.83% | 1 466 100 | ||
12.6.2023 | 109.87 | 109.87 | 107.54 | 108.82 | -0.82% | 2 008 900 | ||
9.6.2023 | 108.87 | 110.07 | 108.31 | 109.71 | +0.60% | 1 761 800 | ||
8.6.2023 | 107.50 | 109.38 | 107.09 | 109.05 | +1.83% | 1 992 300 | ||
7.6.2023 | 106.21 | 107.15 | 105.53 | 107.08 | +0.74% | 1 857 000 | ||
6.6.2023 | 105.60 | 106.72 | 105.60 | 106.29 | +0.12% | 1 568 300 | ||
5.6.2023 | 105.41 | 106.54 | 104.84 | 106.16 | +1.04% | 2 253 700 | ||
2.6.2023 | 103.31 | 105.24 | 102.93 | 105.06 | +2.86% | 2 278 400 | ||
1.6.2023 | 100.34 | 102.36 | 99.72 | 102.13 | +1.92% | 2 136 700 | ||
31.5.2023 | 101.28 | 102.40 | 99.89 | 100.20 | +1.63% | 5 724 100 | ||
30.5.2023 | 99.35 | 99.44 | 97.39 | 98.59 | +0.24% | 3 668 600 | ||
26.5.2023 | 98.64 | 98.90 | 96.09 | 98.35 | -0.55% | 4 632 700 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB