Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 97.67 | 98.96 | 92.72 | 93.17 | -7.07% | 3 055 100 | ||
10.6.2022 | 101.73 | 102.64 | 99.68 | 100.25 | -3.12% | 1 564 900 | ||
9.6.2022 | 105.42 | 106.88 | 103.47 | 103.47 | -3.00% | 1 552 000 | ||
8.6.2022 | 108.34 | 109.11 | 105.98 | 106.66 | -1.83% | 1 144 600 | ||
7.6.2022 | 105.90 | 108.94 | 105.21 | 108.64 | +1.68% | 1 081 400 | ||
6.6.2022 | 108.54 | 109.17 | 105.90 | 106.84 | +0.12% | 981 900 | ||
3.6.2022 | 108.35 | 108.50 | 106.50 | 106.71 | -3.73% | 1 401 100 | ||
2.6.2022 | 106.98 | 110.88 | 106.35 | 110.84 | +3.32% | 1 811 000 | ||
1.6.2022 | 109.70 | 109.97 | 105.70 | 107.27 | -1.47% | 1 599 900 | ||
31.5.2022 | 108.92 | 109.63 | 106.50 | 108.87 | +0.14% | 2 414 400 | ||
27.5.2022 | 105.80 | 108.73 | 105.80 | 108.71 | +3.98% | 2 447 700 | ||
26.5.2022 | 100.99 | 105.33 | 100.53 | 104.54 | +2.79% | 2 244 000 | ||
25.5.2022 | 99.65 | 102.24 | 99.16 | 101.70 | +1.82% | 1 511 600 | ||
24.5.2022 | 101.26 | 101.26 | 98.51 | 99.88 | -2.34% | 1 775 100 | ||
23.5.2022 | 102.89 | 103.25 | 100.79 | 102.27 | -0.71% | 1 390 600 | ||
20.5.2022 | 103.39 | 103.51 | 98.88 | 103.00 | +1.72% | 2 667 300 | ||
19.5.2022 | 101.45 | 103.77 | 100.02 | 101.25 | -0.54% | 2 061 400 | ||
18.5.2022 | 105.12 | 105.99 | 101.40 | 101.79 | -4.74% | 2 797 300 | ||
17.5.2022 | 104.16 | 107.48 | 103.02 | 106.85 | +4.76% | 2 765 000 | ||
16.5.2022 | 103.12 | 103.48 | 101.48 | 101.99 | -1.44% | 1 461 300 | ||
13.5.2022 | 101.41 | 104.08 | 100.73 | 103.48 | +3.53% | 2 414 100 | ||
12.5.2022 | 98.28 | 101.38 | 97.59 | 99.95 | +0.63% | 2 537 500 | ||
11.5.2022 | 101.99 | 103.81 | 99.20 | 99.32 | -3.35% | 2 228 100 | ||
10.5.2022 | 104.23 | 104.93 | 100.07 | 102.76 | +0.57% | 2 639 600 | ||
9.5.2022 | 104.33 | 106.42 | 101.84 | 102.17 | -3.35% | 2 514 700 | ||
6.5.2022 | 107.19 | 107.87 | 103.41 | 105.71 | -1.62% | 2 872 200 | ||
5.5.2022 | 111.13 | 111.16 | 105.48 | 107.44 | -5.37% | 3 734 500 | ||
4.5.2022 | 114.14 | 114.83 | 103.13 | 113.53 | -4.98% | 8 950 500 | ||
3.5.2022 | 118.29 | 120.79 | 116.97 | 119.47 | +0.81% | 2 482 100 | ||
2.5.2022 | 114.01 | 118.70 | 113.54 | 118.51 | +4.59% | 2 169 700 | ||
29.4.2022 | 116.50 | 119.00 | 113.05 | 113.30 | -3.70% | 2 131 800 | ||
28.4.2022 | 114.00 | 119.07 | 112.50 | 117.65 | +4.98% | 2 567 800 | ||
27.4.2022 | 111.20 | 115.22 | 111.20 | 112.06 | -0.30% | 1 882 600 | ||
26.4.2022 | 116.51 | 116.78 | 112.37 | 112.39 | -4.66% | 1 713 400 | ||
25.4.2022 | 114.63 | 118.03 | 113.26 | 117.88 | +2.41% | 1 517 500 | ||
22.4.2022 | 117.99 | 118.91 | 114.89 | 115.10 | -2.57% | 1 898 900 | ||
21.4.2022 | 122.72 | 124.19 | 117.83 | 118.13 | -2.22% | 1 978 200 | ||
20.4.2022 | 123.11 | 123.82 | 120.41 | 120.81 | -0.98% | 1 477 000 | ||
19.4.2022 | 119.49 | 122.20 | 118.16 | 122.00 | +2.29% | 1 564 300 | ||
18.4.2022 | 117.30 | 120.00 | 117.16 | 119.26 | +1.29% | 1 593 100 | ||
14.4.2022 | 123.01 | 123.13 | 117.65 | 117.73 | -3.80% | 2 220 400 | ||
13.4.2022 | 120.58 | 123.20 | 119.76 | 122.37 | +1.68% | 1 466 800 | ||
12.4.2022 | 122.37 | 123.57 | 119.92 | 120.34 | -0.50% | 1 547 200 | ||
11.4.2022 | 121.41 | 124.35 | 120.82 | 120.94 | -1.10% | 1 973 000 | ||
8.4.2022 | 122.79 | 124.14 | 120.97 | 122.28 | -0.64% | 1 417 200 | ||
7.4.2022 | 123.46 | 124.83 | 120.30 | 123.06 | -1.15% | 2 440 900 | ||
6.4.2022 | 125.96 | 127.69 | 124.00 | 124.48 | -2.69% | 2 707 000 | ||
5.4.2022 | 133.62 | 134.08 | 127.80 | 127.92 | -4.74% | 2 290 600 | ||
4.4.2022 | 133.24 | 136.20 | 132.55 | 134.28 | +1.70% | 1 604 900 | ||
1.4.2022 | 133.98 | 134.56 | 128.33 | 132.03 | -0.94% | 2 150 000 | ||
31.3.2022 | 136.41 | 137.30 | 133.14 | 133.28 | -2.29% | 1 713 800 | ||
30.3.2022 | 139.32 | 139.46 | 135.80 | 136.40 | -2.78% | 1 501 300 | ||
29.3.2022 | 139.63 | 141.26 | 137.93 | 140.29 | +2.35% | 1 461 800 | ||
28.3.2022 | 136.10 | 137.26 | 132.71 | 137.06 | -0.69% | 1 694 400 | ||
25.3.2022 | 138.90 | 139.02 | 135.91 | 138.00 | -0.32% | 1 073 600 | ||
24.3.2022 | 135.02 | 138.51 | 133.47 | 138.43 | +3.84% | 1 363 600 | ||
23.3.2022 | 136.36 | 137.91 | 133.30 | 133.30 | -3.07% | 1 190 100 | ||
22.3.2022 | 134.43 | 138.75 | 134.43 | 137.52 | +2.21% | 1 919 600 | ||
21.3.2022 | 134.67 | 136.10 | 132.21 | 134.54 | -0.48% | 2 237 100 | ||
18.3.2022 | 131.55 | 135.26 | 130.38 | 135.18 | +1.66% | 4 522 100 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB