Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.8.2021 | 34.29 | 34.60 | 34.00 | 34.29 | +0.14% | 622 200 | ||
24.8.2021 | 34.29 | 34.53 | 34.13 | 34.24 | -0.24% | 612 500 | ||
23.8.2021 | 34.10 | 34.44 | 33.95 | 34.32 | +0.91% | 655 000 | ||
20.8.2021 | 33.30 | 34.15 | 33.27 | 34.01 | +1.64% | 554 500 | ||
19.8.2021 | 33.73 | 33.83 | 33.25 | 33.46 | -1.04% | 599 400 | ||
18.8.2021 | 34.00 | 34.70 | 33.78 | 33.81 | -0.80% | 778 600 | ||
17.8.2021 | 33.77 | 34.25 | 33.68 | 34.08 | -0.50% | 508 400 | ||
16.8.2021 | 33.95 | 34.41 | 33.59 | 34.25 | +0.52% | 664 900 | ||
13.8.2021 | 34.29 | 34.49 | 34.01 | 34.07 | -0.24% | 860 900 | ||
12.8.2021 | 34.47 | 34.61 | 33.88 | 34.15 | -1.13% | 913 000 | ||
11.8.2021 | 34.03 | 34.62 | 33.80 | 34.54 | +1.58% | 2 133 800 | ||
10.8.2021 | 33.45 | 34.10 | 33.24 | 34.00 | +1.49% | 1 240 100 | ||
9.8.2021 | 33.61 | 33.66 | 33.32 | 33.50 | -0.72% | 1 183 400 | ||
6.8.2021 | 34.23 | 34.51 | 33.67 | 33.74 | -1.61% | 1 236 500 | ||
5.8.2021 | 33.38 | 34.86 | 33.18 | 34.29 | +5.05% | 2 500 700 | ||
4.8.2021 | 32.67 | 33.03 | 32.38 | 32.64 | -0.55% | 893 800 | ||
3.8.2021 | 33.38 | 33.38 | 31.87 | 32.82 | -1.42% | 968 900 | ||
2.8.2021 | 33.29 | 33.54 | 33.23 | 33.29 | +0.15% | 912 800 | ||
30.7.2021 | 33.67 | 33.83 | 33.14 | 33.24 | -2.07% | 1 921 200 | ||
29.7.2021 | 34.16 | 34.60 | 33.92 | 33.94 | -0.24% | 1 313 600 | ||
28.7.2021 | 33.97 | 34.32 | 33.32 | 34.02 | +0.17% | 951 700 | ||
27.7.2021 | 34.12 | 34.28 | 33.85 | 33.96 | -1.05% | 694 300 | ||
26.7.2021 | 33.79 | 34.62 | 33.79 | 34.32 | +0.91% | 815 000 | ||
23.7.2021 | 33.83 | 34.09 | 33.52 | 34.01 | +0.77% | 515 200 | ||
22.7.2021 | 33.95 | 33.95 | 33.18 | 33.75 | -0.39% | 774 800 | ||
21.7.2021 | 32.87 | 34.16 | 32.78 | 33.88 | +3.07% | 1 705 200 | ||
20.7.2021 | 32.60 | 33.00 | 32.37 | 32.87 | +0.82% | 2 184 700 | ||
19.7.2021 | 33.12 | 33.19 | 32.40 | 32.60 | -2.31% | 2 828 200 | ||
16.7.2021 | 33.88 | 33.95 | 33.31 | 33.37 | -1.51% | 1 377 900 | ||
15.7.2021 | 34.21 | 34.57 | 33.77 | 33.88 | -1.46% | 1 279 300 | ||
14.7.2021 | 33.96 | 34.49 | 33.96 | 34.38 | +1.20% | 659 600 | ||
13.7.2021 | 34.98 | 34.98 | 33.91 | 33.97 | -2.67% | 1 134 200 | ||
12.7.2021 | 34.41 | 34.91 | 34.03 | 34.90 | +1.13% | 721 900 | ||
9.7.2021 | 33.80 | 34.63 | 33.75 | 34.51 | +2.07% | 790 200 | ||
8.7.2021 | 34.38 | 34.38 | 33.58 | 33.81 | -2.00% | 906 000 | ||
7.7.2021 | 34.68 | 35.00 | 34.20 | 34.50 | -0.67% | 1 004 600 | ||
6.7.2021 | 35.23 | 35.49 | 34.01 | 34.73 | -1.81% | 1 182 400 | ||
2.7.2021 | 35.71 | 35.71 | 35.23 | 35.37 | -0.54% | 529 200 | ||
1.7.2021 | 35.27 | 35.86 | 34.97 | 35.56 | +1.02% | 815 800 | ||
30.6.2021 | 35.19 | 35.25 | 34.73 | 35.20 | +0.45% | 865 600 | ||
29.6.2021 | 35.70 | 35.96 | 34.98 | 35.04 | -3.21% | 1 109 300 | ||
28.6.2021 | 36.55 | 36.73 | 36.03 | 36.20 | -0.53% | 827 400 | ||
25.6.2021 | 36.29 | 36.89 | 36.16 | 36.39 | +0.30% | 1 261 800 | ||
24.6.2021 | 35.79 | 36.43 | 35.73 | 36.28 | +1.62% | 1 118 100 | ||
23.6.2021 | 35.69 | 36.04 | 35.59 | 35.70 | -0.12% | 1 284 800 | ||
22.6.2021 | 35.79 | 35.93 | 35.18 | 35.74 | -0.09% | 1 313 500 | ||
21.6.2021 | 36.01 | 36.28 | 35.66 | 35.77 | -0.03% | 858 100 | ||
18.6.2021 | 35.28 | 36.21 | 35.23 | 35.78 | +0.95% | 2 115 400 | ||
17.6.2021 | 35.90 | 36.24 | 35.35 | 35.44 | -1.37% | 927 400 | ||
16.6.2021 | 35.92 | 36.18 | 35.63 | 35.93 | -0.14% | 850 400 | ||
15.6.2021 | 36.07 | 36.38 | 35.72 | 35.98 | +0.05% | 813 800 | ||
14.6.2021 | 36.25 | 36.37 | 35.65 | 35.96 | -0.67% | 808 600 | ||
11.6.2021 | 35.91 | 36.24 | 35.85 | 36.20 | +0.94% | 591 500 | ||
10.6.2021 | 36.01 | 36.26 | 35.73 | 35.86 | -0.48% | 622 100 | ||
9.6.2021 | 35.62 | 36.42 | 35.47 | 36.03 | +2.47% | 1 105 200 | ||
8.6.2021 | 35.56 | 35.65 | 34.95 | 35.16 | -1.24% | 1 171 000 | ||
7.6.2021 | 35.68 | 36.00 | 35.38 | 35.60 | -0.20% | 686 300 | ||
4.6.2021 | 35.23 | 35.80 | 35.10 | 35.67 | +1.45% | 1 054 100 | ||
3.6.2021 | 35.58 | 35.80 | 34.78 | 35.16 | -1.21% | 1 456 200 | ||
2.6.2021 | 36.09 | 36.23 | 35.36 | 35.59 | -1.12% | 1 409 200 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB