Alliance Data Systems (ADS) - aktuální graf akcie Alliance Data Systems (ADS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.12.2020 | 56.70 | 58.84 | 56.70 | 58.80 | +3.77% | 766 585 | ||
29.12.2020 | 58.23 | 58.33 | 56.59 | 56.66 | -2.03% | 686 519 | ||
28.12.2020 | 57.51 | 58.64 | 57.28 | 57.84 | +0.63% | 806 306 | ||
24.12.2020 | 57.29 | 57.77 | 55.98 | 57.47 | +0.98% | 433 287 | ||
23.12.2020 | 54.97 | 58.36 | 54.45 | 56.91 | +5.33% | 1 120 809 | ||
22.12.2020 | 55.05 | 55.36 | 53.82 | 54.03 | -0.85% | 943 258 | ||
21.12.2020 | 55.44 | 56.07 | 54.07 | 54.49 | -4.44% | 2 421 924 | ||
18.12.2020 | 56.34 | 57.07 | 55.56 | 57.02 | +0.98% | 1 939 519 | ||
17.12.2020 | 57.14 | 57.41 | 55.79 | 56.46 | -1.04% | 722 104 | ||
16.12.2020 | 57.83 | 58.24 | 56.44 | 57.06 | -0.77% | 835 751 | ||
15.12.2020 | 57.46 | 57.70 | 55.47 | 57.49 | -0.05% | 1 255 506 | ||
14.12.2020 | 59.54 | 60.44 | 57.17 | 57.52 | -0.83% | 1 898 420 | ||
11.12.2020 | 58.90 | 58.90 | 57.01 | 58.00 | -2.93% | 1 118 428 | ||
10.12.2020 | 58.33 | 60.42 | 57.91 | 59.74 | -0.11% | 1 416 141 | ||
9.12.2020 | 61.31 | 62.00 | 59.00 | 59.81 | -1.33% | 2 123 209 | ||
8.12.2020 | 63.85 | 64.87 | 60.34 | 60.61 | -6.31% | 1 964 955 | ||
7.12.2020 | 66.03 | 66.58 | 64.09 | 64.69 | -3.05% | 1 812 966 | ||
4.12.2020 | 66.79 | 68.28 | 65.76 | 66.73 | +1.40% | 1 386 445 | ||
3.12.2020 | 62.96 | 66.46 | 62.51 | 65.80 | +4.18% | 1 282 821 | ||
2.12.2020 | 60.00 | 63.36 | 59.24 | 63.16 | +3.81% | 1 226 311 | ||
1.12.2020 | 59.80 | 62.72 | 59.47 | 60.84 | +4.22% | 1 275 303 | ||
30.11.2020 | 59.54 | 60.10 | 58.12 | 58.37 | -1.92% | 1 440 198 | ||
27.11.2020 | 59.86 | 60.00 | 58.79 | 59.51 | 0.00% | 399 832 | ||
25.11.2020 | 59.02 | 60.16 | 57.95 | 59.51 | -0.66% | 949 273 | ||
24.11.2020 | 58.54 | 60.10 | 57.86 | 59.90 | +5.70% | 1 416 015 | ||
23.11.2020 | 54.49 | 57.20 | 53.72 | 56.67 | +6.94% | 934 738 | ||
20.11.2020 | 54.15 | 54.39 | 52.61 | 52.99 | -2.31% | 785 756 | ||
19.11.2020 | 53.23 | 54.49 | 52.79 | 54.25 | +1.55% | 1 526 029 | ||
18.11.2020 | 54.72 | 56.24 | 53.37 | 53.42 | -2.65% | 1 309 636 | ||
17.11.2020 | 54.88 | 55.52 | 52.94 | 54.87 | -1.58% | 1 358 127 | ||
16.11.2020 | 54.78 | 57.06 | 54.76 | 55.75 | +5.73% | 1 461 249 | ||
13.11.2020 | 50.39 | 52.94 | 49.99 | 52.72 | +6.61% | 979 094 | ||
12.11.2020 | 50.25 | 50.73 | 48.19 | 49.45 | -3.76% | 1 428 545 | ||
11.11.2020 | 55.72 | 56.25 | 51.32 | 51.38 | -6.97% | 1 487 812 | ||
10.11.2020 | 55.89 | 56.44 | 53.34 | 55.23 | -0.21% | 1 351 736 | ||
9.11.2020 | 51.79 | 56.17 | 51.79 | 55.34 | +18.18% | 2 451 244 | ||
6.11.2020 | 47.17 | 47.77 | 46.31 | 46.82 | +0.08% | 1 601 710 | ||
5.11.2020 | 45.69 | 47.37 | 45.69 | 46.78 | +3.47% | 1 213 781 | ||
4.11.2020 | 45.44 | 46.45 | 43.37 | 45.21 | -1.26% | 1 168 423 | ||
3.11.2020 | 44.72 | 46.27 | 44.09 | 45.79 | +3.83% | 1 499 465 | ||
2.11.2020 | 41.75 | 44.37 | 41.40 | 44.09 | +7.19% | 2 286 976 | ||
30.10.2020 | 41.01 | 42.14 | 39.78 | 41.13 | -0.97% | 2 042 139 | ||
29.10.2020 | 36.38 | 41.76 | 35.37 | 41.53 | +18.92% | 3 729 429 | ||
28.10.2020 | 34.68 | 35.85 | 34.16 | 34.92 | -2.85% | 1 804 571 | ||
27.10.2020 | 37.02 | 37.07 | 35.83 | 35.95 | -3.56% | 1 099 257 | ||
26.10.2020 | 38.03 | 38.16 | 36.32 | 37.27 | -3.93% | 1 420 150 | ||
23.10.2020 | 39.71 | 40.45 | 38.40 | 38.79 | -1.96% | 1 222 552 | ||
22.10.2020 | 39.19 | 39.65 | 38.53 | 39.57 | +1.99% | 1 285 703 | ||
21.10.2020 | 41.28 | 41.63 | 38.72 | 38.79 | -6.09% | 1 485 306 | ||
20.10.2020 | 43.63 | 43.87 | 41.25 | 41.31 | -4.56% | 1 580 534 | ||
19.10.2020 | 43.78 | 44.97 | 42.82 | 43.28 | -1.41% | 1 504 101 | ||
16.10.2020 | 42.36 | 44.44 | 42.18 | 43.89 | +4.44% | 1 694 432 | ||
15.10.2020 | 40.81 | 42.08 | 40.49 | 42.03 | +0.84% | 1 087 479 | ||
14.10.2020 | 39.51 | 42.08 | 39.39 | 41.68 | +4.31% | 2 052 539 | ||
13.10.2020 | 39.63 | 40.49 | 39.19 | 39.95 | +3.21% | 1 532 294 | ||
12.10.2020 | 39.10 | 39.15 | 38.16 | 38.71 | -0.25% | 706 567 | ||
9.10.2020 | 39.11 | 39.47 | 38.32 | 38.80 | +0.43% | 955 538 | ||
8.10.2020 | 37.89 | 38.73 | 37.41 | 38.64 | +3.50% | 881 235 | ||
7.10.2020 | 37.35 | 37.96 | 36.86 | 37.33 | +1.67% | 672 986 | ||
6.10.2020 | 37.91 | 39.07 | 36.53 | 36.71 | -1.97% | 1 373 789 | ||
|
Osobní seznam akcií a indexů
Alliance Data Systems | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu