Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.11.2020 | 114.99 | 116.32 | 114.25 | 116.04 | +0.51% | 648 700 | ||
18.11.2020 | 117.33 | 117.59 | 114.98 | 115.45 | -1.40% | 726 800 | ||
17.11.2020 | 116.73 | 117.75 | 115.50 | 117.08 | -0.30% | 1 040 300 | ||
16.11.2020 | 116.60 | 117.48 | 115.73 | 117.43 | +1.48% | 704 600 | ||
13.11.2020 | 113.34 | 115.84 | 113.32 | 115.71 | +2.26% | 605 500 | ||
12.11.2020 | 112.71 | 113.60 | 112.41 | 113.15 | -0.90% | 569 900 | ||
11.11.2020 | 114.09 | 114.61 | 113.29 | 114.17 | +0.46% | 743 600 | ||
10.11.2020 | 110.32 | 114.46 | 110.00 | 113.64 | +3.32% | 1 135 000 | ||
9.11.2020 | 116.31 | 118.39 | 109.89 | 109.98 | -0.48% | 1 797 000 | ||
6.11.2020 | 110.44 | 111.55 | 109.75 | 110.51 | +0.67% | 736 000 | ||
5.11.2020 | 112.57 | 113.11 | 109.61 | 109.77 | -1.78% | 877 300 | ||
4.11.2020 | 107.33 | 113.65 | 106.83 | 111.75 | +3.48% | 1 209 100 | ||
3.11.2020 | 107.93 | 109.00 | 106.73 | 107.99 | +1.37% | 845 900 | ||
2.11.2020 | 105.15 | 106.99 | 104.11 | 106.53 | +2.71% | 1 092 700 | ||
30.10.2020 | 102.44 | 105.37 | 102.03 | 103.71 | +0.68% | 1 528 000 | ||
29.10.2020 | 103.66 | 104.54 | 101.95 | 103.00 | -1.26% | 1 484 900 | ||
28.10.2020 | 104.21 | 105.29 | 103.54 | 104.31 | -1.20% | 1 996 300 | ||
27.10.2020 | 106.58 | 107.37 | 105.49 | 105.57 | -0.56% | 959 400 | ||
26.10.2020 | 106.90 | 107.03 | 104.82 | 106.16 | -1.64% | 670 900 | ||
23.10.2020 | 107.95 | 108.32 | 107.39 | 107.92 | +0.14% | 561 500 | ||
22.10.2020 | 107.38 | 108.61 | 106.79 | 107.76 | +0.13% | 418 800 | ||
21.10.2020 | 107.67 | 108.87 | 107.47 | 107.62 | +0.09% | 518 400 | ||
20.10.2020 | 108.04 | 109.00 | 107.29 | 107.52 | +0.42% | 576 700 | ||
19.10.2020 | 109.05 | 109.54 | 106.86 | 107.06 | -1.58% | 769 300 | ||
16.10.2020 | 108.45 | 109.71 | 108.30 | 108.77 | +0.56% | 575 100 | ||
15.10.2020 | 107.07 | 108.52 | 106.66 | 108.16 | +0.30% | 687 100 | ||
14.10.2020 | 108.98 | 109.94 | 107.81 | 107.83 | -0.78% | 894 500 | ||
13.10.2020 | 109.68 | 110.56 | 107.92 | 108.67 | -0.77% | 1 033 600 | ||
12.10.2020 | 108.55 | 109.94 | 108.40 | 109.51 | +0.88% | 628 000 | ||
9.10.2020 | 107.52 | 108.84 | 107.47 | 108.55 | +1.34% | 448 100 | ||
8.10.2020 | 106.66 | 107.79 | 106.37 | 107.11 | +0.64% | 463 100 | ||
7.10.2020 | 106.54 | 107.22 | 105.67 | 106.42 | +0.62% | 531 600 | ||
6.10.2020 | 107.73 | 108.06 | 105.39 | 105.76 | -1.22% | 591 300 | ||
5.10.2020 | 106.72 | 107.65 | 106.40 | 107.06 | +0.80% | 558 000 | ||
2.10.2020 | 104.53 | 106.94 | 103.95 | 106.21 | +0.56% | 535 600 | ||
1.10.2020 | 105.83 | 106.46 | 104.55 | 105.61 | +0.02% | 745 000 | ||
30.9.2020 | 105.26 | 106.46 | 104.55 | 105.58 | +0.77% | 1 197 900 | ||
29.9.2020 | 104.68 | 105.44 | 104.35 | 104.77 | -0.19% | 504 300 | ||
28.9.2020 | 103.96 | 105.42 | 103.26 | 104.96 | +1.93% | 629 300 | ||
25.9.2020 | 102.08 | 103.18 | 101.36 | 102.97 | +0.50% | 623 500 | ||
24.9.2020 | 102.42 | 103.82 | 101.66 | 102.45 | +0.08% | 656 100 | ||
23.9.2020 | 104.10 | 105.13 | 101.97 | 102.36 | -1.86% | 1 709 400 | ||
22.9.2020 | 103.83 | 105.50 | 102.96 | 104.29 | +0.17% | 1 236 200 | ||
21.9.2020 | 102.46 | 104.14 | 102.16 | 104.11 | -0.10% | 1 537 700 | ||
18.9.2020 | 103.71 | 105.69 | 103.66 | 104.21 | +0.48% | 1 533 000 | ||
17.9.2020 | 102.48 | 104.03 | 102.00 | 103.71 | +0.65% | 1 177 100 | ||
16.9.2020 | 103.34 | 104.38 | 102.83 | 103.04 | +0.05% | 873 800 | ||
15.9.2020 | 102.69 | 103.85 | 102.61 | 102.98 | +0.36% | 658 300 | ||
14.9.2020 | 102.39 | 103.13 | 102.20 | 102.61 | +0.80% | 1 010 600 | ||
11.9.2020 | 102.45 | 102.77 | 101.22 | 101.79 | -0.14% | 548 300 | ||
10.9.2020 | 103.31 | 103.79 | 101.62 | 101.93 | -1.26% | 1 160 400 | ||
9.9.2020 | 101.77 | 104.32 | 101.77 | 103.23 | +2.12% | 657 200 | ||
8.9.2020 | 103.22 | 103.22 | 100.32 | 101.08 | -2.51% | 826 800 | ||
4.9.2020 | 105.51 | 105.88 | 102.47 | 103.68 | -0.87% | 731 500 | ||
3.9.2020 | 107.64 | 108.03 | 103.90 | 104.58 | -2.59% | 612 400 | ||
2.9.2020 | 105.69 | 107.76 | 105.35 | 107.35 | +1.57% | 806 900 | ||
1.9.2020 | 105.70 | 105.73 | 104.84 | 105.69 | +0.37% | 748 800 | ||
31.8.2020 | 104.96 | 105.83 | 104.40 | 105.30 | +0.23% | 1 150 300 | ||
28.8.2020 | 106.43 | 106.53 | 104.39 | 105.05 | -0.90% | 674 700 | ||
27.8.2020 | 104.90 | 106.26 | 104.68 | 106.00 | +1.46% | 698 900 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu