Mettler Toledo (MTD) - aktuální graf akcie Mettler Toledo (MTD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mettler Toledo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2022 | 1 398.94 | 1 454.70 | 1 398.94 | 1 449.15 | +8.45% | 160 700 | ||
9.11.2022 | 1 337.81 | 1 353.48 | 1 320.74 | 1 336.23 | -1.10% | 106 800 | ||
8.11.2022 | 1 306.42 | 1 358.96 | 1 299.28 | 1 350.96 | +4.02% | 151 900 | ||
7.11.2022 | 1 297.90 | 1 304.66 | 1 270.45 | 1 298.71 | +1.10% | 155 300 | ||
4.11.2022 | 1 213.61 | 1 297.54 | 1 199.41 | 1 284.51 | +4.78% | 183 800 | ||
3.11.2022 | 1 221.29 | 1 247.71 | 1 200.10 | 1 225.87 | -1.05% | 102 900 | ||
2.11.2022 | 1 281.47 | 1 294.57 | 1 236.85 | 1 238.81 | -3.29% | 110 000 | ||
1.11.2022 | 1 284.78 | 1 288.63 | 1 253.08 | 1 280.84 | +1.25% | 117 100 | ||
31.10.2022 | 1 248.36 | 1 280.18 | 1 248.36 | 1 264.93 | +0.03% | 110 100 | ||
28.10.2022 | 1 253.08 | 1 277.54 | 1 235.32 | 1 264.55 | +0.91% | 70 600 | ||
27.10.2022 | 1 258.34 | 1 270.78 | 1 242.98 | 1 253.08 | -0.78% | 94 700 | ||
26.10.2022 | 1 235.63 | 1 278.17 | 1 232.12 | 1 262.83 | +2.59% | 110 500 | ||
25.10.2022 | 1 203.52 | 1 240.35 | 1 203.52 | 1 230.89 | +2.81% | 84 800 | ||
24.10.2022 | 1 187.87 | 1 212.14 | 1 186.63 | 1 197.14 | +1.93% | 104 300 | ||
21.10.2022 | 1 149.60 | 1 176.87 | 1 136.29 | 1 174.38 | +2.66% | 93 000 | ||
20.10.2022 | 1 157.28 | 1 184.44 | 1 135.47 | 1 143.90 | -1.98% | 102 300 | ||
19.10.2022 | 1 184.98 | 1 186.29 | 1 154.44 | 1 166.97 | -2.76% | 95 800 | ||
18.10.2022 | 1 209.16 | 1 216.97 | 1 186.35 | 1 200.00 | +2.29% | 105 500 | ||
17.10.2022 | 1 135.89 | 1 181.31 | 1 133.85 | 1 173.12 | +5.02% | 105 200 | ||
14.10.2022 | 1 139.87 | 1 149.38 | 1 112.05 | 1 117.03 | -1.30% | 100 400 | ||
13.10.2022 | 1 077.54 | 1 142.90 | 1 065.55 | 1 131.63 | +2.62% | 104 600 | ||
12.10.2022 | 1 118.16 | 1 118.96 | 1 101.81 | 1 102.67 | -0.96% | 74 300 | ||
11.10.2022 | 1 121.61 | 1 132.94 | 1 098.32 | 1 113.26 | -1.23% | 96 200 | ||
10.10.2022 | 1 164.19 | 1 164.19 | 1 126.85 | 1 127.08 | -2.58% | 89 000 | ||
7.10.2022 | 1 190.84 | 1 190.84 | 1 153.77 | 1 156.89 | -3.85% | 97 000 | ||
6.10.2022 | 1 194.76 | 1 214.68 | 1 194.61 | 1 203.18 | +0.05% | 135 400 | ||
5.10.2022 | 1 161.50 | 1 208.57 | 1 161.50 | 1 202.47 | +1.97% | 116 800 | ||
4.10.2022 | 1 154.95 | 1 182.92 | 1 154.95 | 1 179.21 | +4.04% | 147 800 | ||
3.10.2022 | 1 100.48 | 1 140.39 | 1 092.96 | 1 133.36 | +4.54% | 112 700 | ||
30.9.2022 | 1 100.19 | 1 112.60 | 1 081.67 | 1 084.12 | -1.17% | 144 400 | ||
29.9.2022 | 1 098.80 | 1 101.73 | 1 085.71 | 1 096.88 | -1.11% | 163 500 | ||
28.9.2022 | 1 099.23 | 1 117.89 | 1 096.94 | 1 109.10 | +0.43% | 141 400 | ||
27.9.2022 | 1 130.07 | 1 136.58 | 1 095.38 | 1 104.28 | -1.22% | 119 500 | ||
26.9.2022 | 1 124.66 | 1 139.12 | 1 112.19 | 1 117.85 | -1.26% | 95 600 | ||
23.9.2022 | 1 130.38 | 1 139.14 | 1 104.94 | 1 132.01 | -0.31% | 121 300 | ||
22.9.2022 | 1 152.46 | 1 152.46 | 1 133.23 | 1 135.53 | -2.12% | 114 800 | ||
21.9.2022 | 1 173.31 | 1 201.49 | 1 159.14 | 1 160.06 | -0.65% | 100 400 | ||
20.9.2022 | 1 191.35 | 1 194.08 | 1 153.52 | 1 167.55 | -3.10% | 116 900 | ||
19.9.2022 | 1 187.27 | 1 207.68 | 1 186.38 | 1 204.82 | +0.52% | 92 700 | ||
16.9.2022 | 1 242.93 | 1 242.93 | 1 186.45 | 1 198.50 | -3.65% | 178 100 | ||
15.9.2022 | 1 243.52 | 1 262.24 | 1 233.08 | 1 243.79 | -0.51% | 90 000 | ||
14.9.2022 | 1 269.29 | 1 271.99 | 1 239.44 | 1 250.05 | -1.62% | 127 900 | ||
13.9.2022 | 1 280.39 | 1 290.79 | 1 269.76 | 1 270.63 | -3.33% | 168 800 | ||
12.9.2022 | 1 301.00 | 1 316.00 | 1 300.88 | 1 314.39 | +1.03% | 53 200 | ||
9.9.2022 | 1 285.54 | 1 301.49 | 1 281.43 | 1 300.95 | +1.29% | 67 900 | ||
8.9.2022 | 1 246.54 | 1 286.25 | 1 244.28 | 1 284.31 | +2.70% | 89 900 | ||
7.9.2022 | 1 226.46 | 1 253.67 | 1 214.61 | 1 250.48 | +2.27% | 77 500 | ||
6.9.2022 | 1 211.79 | 1 231.10 | 1 206.95 | 1 222.71 | +2.31% | 105 400 | ||
2.9.2022 | 1 229.48 | 1 229.48 | 1 191.07 | 1 195.02 | -1.11% | 55 100 | ||
1.9.2022 | 1 207.82 | 1 208.73 | 1 186.39 | 1 208.33 | -0.35% | 82 000 | ||
31.8.2022 | 1 231.36 | 1 239.17 | 1 211.94 | 1 212.46 | -0.93% | 163 400 | ||
30.8.2022 | 1 232.67 | 1 234.76 | 1 216.57 | 1 223.72 | -0.71% | 80 500 | ||
29.8.2022 | 1 233.81 | 1 243.11 | 1 223.55 | 1 232.37 | -1.57% | 69 900 | ||
26.8.2022 | 1 323.96 | 1 324.50 | 1 250.61 | 1 251.91 | -5.45% | 65 300 | ||
25.8.2022 | 1 307.35 | 1 324.64 | 1 299.29 | 1 323.96 | +2.09% | 38 400 | ||
24.8.2022 | 1 289.51 | 1 303.88 | 1 282.96 | 1 296.76 | +1.08% | 50 400 | ||
23.8.2022 | 1 300.23 | 1 308.81 | 1 280.24 | 1 282.83 | -1.95% | 63 200 | ||
22.8.2022 | 1 314.60 | 1 323.93 | 1 301.71 | 1 308.27 | -1.92% | 58 800 | ||
19.8.2022 | 1 354.72 | 1 362.72 | 1 329.70 | 1 333.80 | -1.84% | 88 400 | ||
18.8.2022 | 1 361.25 | 1 361.25 | 1 332.99 | 1 358.72 | +0.15% | 65 100 | ||
|
Osobní seznam akcií a indexů
Mettler Toledo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Mettler Toledo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB