Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 156.00 | 157.05 | 154.47 | 156.78 | +0.90% | 1 235 100 | ||
3.7.2024 | 156.50 | 156.74 | 154.88 | 155.38 | -0.79% | 1 442 400 | ||
2.7.2024 | 156.07 | 157.72 | 154.94 | 156.61 | +0.08% | 1 384 000 | ||
1.7.2024 | 159.75 | 160.00 | 154.52 | 156.47 | -1.86% | 1 915 800 | ||
28.6.2024 | 160.50 | 162.50 | 158.90 | 159.43 | -0.49% | 2 830 300 | ||
27.6.2024 | 161.62 | 161.69 | 158.49 | 160.21 | -0.74% | 1 417 100 | ||
26.6.2024 | 160.00 | 161.57 | 158.86 | 161.40 | +0.41% | 2 391 300 | ||
25.6.2024 | 156.11 | 161.68 | 154.01 | 160.73 | +4.01% | 3 758 600 | ||
24.6.2024 | 152.79 | 155.64 | 150.77 | 154.52 | +2.24% | 2 174 600 | ||
21.6.2024 | 149.62 | 151.20 | 148.00 | 151.12 | +0.60% | 2 066 700 | ||
20.6.2024 | 150.87 | 151.18 | 148.87 | 150.21 | -0.84% | 1 341 200 | ||
18.6.2024 | 150.20 | 151.53 | 148.55 | 151.48 | +1.58% | 1 326 700 | ||
17.6.2024 | 147.32 | 149.38 | 144.55 | 149.12 | +0.41% | 2 348 400 | ||
14.6.2024 | 153.56 | 153.73 | 146.03 | 148.50 | -4.37% | 3 807 000 | ||
13.6.2024 | 156.65 | 157.19 | 153.53 | 155.28 | -1.40% | 1 197 300 | ||
12.6.2024 | 155.00 | 157.58 | 154.88 | 157.48 | +2.80% | 1 489 900 | ||
11.6.2024 | 154.60 | 154.93 | 152.28 | 153.19 | -1.43% | 1 113 900 | ||
10.6.2024 | 153.53 | 156.37 | 153.53 | 155.40 | +0.53% | 1 187 100 | ||
7.6.2024 | 154.15 | 155.89 | 153.63 | 154.57 | +0.01% | 996 700 | ||
6.6.2024 | 155.86 | 156.87 | 153.17 | 154.55 | -1.14% | 1 412 500 | ||
5.6.2024 | 155.78 | 156.93 | 154.62 | 156.33 | +0.75% | 1 698 200 | ||
4.6.2024 | 150.46 | 155.83 | 150.35 | 155.16 | +2.77% | 2 602 000 | ||
3.6.2024 | 148.25 | 151.16 | 146.67 | 150.97 | +2.22% | 1 850 800 | ||
31.5.2024 | 147.87 | 148.81 | 143.95 | 147.68 | +0.12% | 3 423 100 | ||
30.5.2024 | 147.92 | 149.00 | 146.67 | 147.49 | -0.32% | 1 392 500 | ||
29.5.2024 | 148.36 | 148.59 | 146.45 | 147.96 | -1.45% | 1 455 400 | ||
28.5.2024 | 148.58 | 150.33 | 147.80 | 150.13 | +1.14% | 1 771 600 | ||
24.5.2024 | 147.00 | 149.59 | 147.00 | 148.43 | +1.44% | 1 870 400 | ||
23.5.2024 | 147.82 | 148.86 | 145.16 | 146.31 | -0.72% | 2 464 400 | ||
22.5.2024 | 150.27 | 150.86 | 146.57 | 147.37 | -2.25% | 2 191 200 | ||
21.5.2024 | 146.86 | 150.83 | 146.37 | 150.75 | +2.06% | 2 470 100 | ||
20.5.2024 | 143.30 | 150.90 | 143.30 | 147.70 | +4.07% | 3 493 700 | ||
17.5.2024 | 143.16 | 143.95 | 141.32 | 141.92 | -0.66% | 1 286 600 | ||
16.5.2024 | 141.00 | 144.34 | 140.41 | 142.86 | +1.57% | 2 658 600 | ||
15.5.2024 | 141.59 | 141.59 | 139.20 | 140.64 | -0.12% | 1 782 900 | ||
14.5.2024 | 142.03 | 142.03 | 140.09 | 140.80 | -0.03% | 5 311 600 | ||
13.5.2024 | 142.00 | 142.80 | 140.73 | 140.84 | -0.15% | 1 221 000 | ||
10.5.2024 | 143.00 | 143.00 | 140.43 | 141.04 | -0.50% | 1 154 200 | ||
9.5.2024 | 140.95 | 142.39 | 140.36 | 141.74 | +0.04% | 1 195 800 | ||
8.5.2024 | 140.18 | 141.73 | 140.03 | 141.68 | +0.06% | 1 287 900 | ||
7.5.2024 | 142.71 | 143.93 | 141.55 | 141.59 | -1.16% | 1 657 000 | ||
6.5.2024 | 139.59 | 143.29 | 139.40 | 143.25 | +3.64% | 2 586 700 | ||
3.5.2024 | 138.68 | 140.94 | 137.99 | 138.21 | +0.60% | 2 090 900 | ||
2.5.2024 | 139.11 | 139.25 | 136.32 | 137.38 | -0.11% | 2 378 400 | ||
1.5.2024 | 138.50 | 139.35 | 134.72 | 137.52 | -1.52% | 4 288 400 | ||
30.4.2024 | 142.34 | 142.34 | 139.46 | 139.63 | -2.61% | 2 947 300 | ||
29.4.2024 | 141.00 | 143.62 | 139.07 | 143.36 | +1.97% | 2 662 600 | ||
26.4.2024 | 139.26 | 140.77 | 138.25 | 140.59 | +2.26% | 2 759 900 | ||
25.4.2024 | 139.25 | 140.94 | 136.63 | 137.47 | +0.54% | 5 711 300 | ||
24.4.2024 | 136.71 | 138.13 | 136.25 | 136.73 | +0.04% | 3 002 600 | ||
23.4.2024 | 132.56 | 137.55 | 132.42 | 136.67 | +3.54% | 2 649 900 | ||
22.4.2024 | 129.98 | 133.95 | 129.54 | 131.99 | +2.15% | 3 315 200 | ||
19.4.2024 | 128.00 | 129.72 | 127.20 | 129.21 | +1.23% | 2 965 000 | ||
18.4.2024 | 128.43 | 130.62 | 127.10 | 127.64 | -0.26% | 1 981 200 | ||
17.4.2024 | 129.50 | 130.17 | 126.65 | 127.97 | +1.08% | 2 296 200 | ||
16.4.2024 | 125.65 | 128.32 | 125.06 | 126.60 | -0.45% | 3 058 200 | ||
15.4.2024 | 130.97 | 132.41 | 126.26 | 127.17 | -0.40% | 3 353 100 | ||
12.4.2024 | 131.38 | 131.43 | 126.33 | 127.67 | -4.55% | 3 867 100 | ||
11.4.2024 | 130.89 | 133.78 | 130.14 | 133.75 | +2.17% | 3 514 300 | ||
10.4.2024 | 131.65 | 133.57 | 130.14 | 130.90 | -1.72% | 2 178 600 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB