S&P Global, Inc. (SPGI) - aktuální graf akcie S&P Global, Inc. (SPGI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz S&P Global, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2020 | 318.70 | 319.92 | 311.68 | 319.58 | -0.91% | 2 211 400 | ||
18.12.2020 | 321.25 | 323.42 | 319.16 | 322.50 | +0.44% | 2 981 100 | ||
17.12.2020 | 322.89 | 322.89 | 316.43 | 321.06 | +0.05% | 3 021 600 | ||
16.12.2020 | 325.50 | 325.50 | 319.74 | 320.87 | -0.92% | 1 809 000 | ||
15.12.2020 | 324.79 | 326.68 | 323.26 | 323.84 | +0.04% | 1 207 600 | ||
14.12.2020 | 327.43 | 328.78 | 323.27 | 323.68 | -0.36% | 1 666 900 | ||
11.12.2020 | 324.90 | 329.04 | 323.26 | 324.82 | -0.31% | 1 429 000 | ||
10.12.2020 | 327.23 | 329.18 | 323.85 | 325.83 | -0.45% | 1 475 200 | ||
9.12.2020 | 334.25 | 335.16 | 323.90 | 327.28 | -1.93% | 2 000 300 | ||
8.12.2020 | 335.30 | 336.93 | 333.13 | 333.70 | -0.76% | 1 637 400 | ||
7.12.2020 | 338.23 | 340.19 | 332.85 | 336.24 | -0.95% | 1 691 400 | ||
4.12.2020 | 330.80 | 339.50 | 329.04 | 339.45 | +3.93% | 3 059 500 | ||
3.12.2020 | 330.36 | 334.60 | 325.66 | 326.61 | -2.01% | 1 745 500 | ||
2.12.2020 | 338.62 | 338.68 | 330.77 | 333.28 | -0.32% | 1 713 100 | ||
1.12.2020 | 352.73 | 352.73 | 333.00 | 334.32 | -4.97% | 2 256 000 | ||
30.11.2020 | 343.33 | 353.16 | 342.25 | 351.78 | +2.98% | 3 327 300 | ||
27.11.2020 | 340.50 | 344.13 | 339.15 | 341.57 | +1.04% | 407 700 | ||
25.11.2020 | 335.37 | 338.16 | 333.90 | 338.04 | +1.14% | 1 013 900 | ||
24.11.2020 | 336.60 | 339.00 | 333.86 | 334.21 | -0.87% | 1 469 700 | ||
23.11.2020 | 339.26 | 341.54 | 333.64 | 337.12 | -0.35% | 893 200 | ||
20.11.2020 | 338.00 | 342.46 | 336.65 | 338.28 | -0.11% | 825 200 | ||
19.11.2020 | 338.06 | 339.96 | 334.56 | 338.63 | +0.63% | 1 111 200 | ||
18.11.2020 | 337.86 | 339.38 | 334.86 | 336.48 | -0.06% | 943 500 | ||
17.11.2020 | 338.30 | 341.19 | 336.25 | 336.66 | -0.88% | 1 052 200 | ||
16.11.2020 | 341.01 | 345.36 | 337.45 | 339.62 | -0.68% | 1 407 700 | ||
13.11.2020 | 343.36 | 344.87 | 337.56 | 341.92 | +0.05% | 941 200 | ||
12.11.2020 | 344.39 | 345.23 | 338.50 | 341.72 | -0.66% | 697 900 | ||
11.11.2020 | 337.68 | 348.02 | 337.00 | 343.97 | +2.64% | 975 900 | ||
10.11.2020 | 345.13 | 346.99 | 333.61 | 335.10 | -3.27% | 1 488 600 | ||
9.11.2020 | 368.19 | 368.27 | 345.63 | 346.41 | -2.25% | 1 316 100 | ||
6.11.2020 | 355.47 | 356.79 | 348.12 | 354.36 | -0.46% | 1 072 300 | ||
5.11.2020 | 358.06 | 360.85 | 352.66 | 355.99 | +1.39% | 1 317 500 | ||
4.11.2020 | 338.29 | 357.69 | 338.08 | 351.10 | +4.88% | 1 603 700 | ||
3.11.2020 | 331.97 | 337.88 | 329.57 | 334.75 | +2.08% | 1 186 600 | ||
2.11.2020 | 328.57 | 335.50 | 325.77 | 327.92 | +1.60% | 1 305 100 | ||
30.10.2020 | 323.46 | 329.78 | 319.04 | 322.73 | -0.93% | 1 464 400 | ||
29.10.2020 | 327.41 | 329.41 | 319.51 | 325.74 | -0.30% | 876 400 | ||
28.10.2020 | 325.01 | 329.57 | 322.12 | 326.70 | -1.26% | 1 505 600 | ||
27.10.2020 | 330.00 | 336.03 | 328.85 | 330.85 | -0.81% | 1 482 700 | ||
26.10.2020 | 333.16 | 336.34 | 330.40 | 333.55 | -1.15% | 893 600 | ||
23.10.2020 | 339.00 | 339.69 | 335.13 | 337.43 | +0.05% | 688 600 | ||
22.10.2020 | 337.58 | 339.82 | 334.31 | 337.25 | -0.20% | 1 001 900 | ||
21.10.2020 | 342.51 | 344.72 | 337.27 | 337.91 | -0.66% | 691 100 | ||
20.10.2020 | 340.33 | 343.86 | 339.30 | 340.15 | -0.30% | 1 032 500 | ||
19.10.2020 | 349.25 | 352.24 | 340.42 | 341.15 | -2.02% | 731 500 | ||
16.10.2020 | 348.00 | 351.98 | 346.69 | 348.17 | +0.20% | 1 109 600 | ||
15.10.2020 | 347.81 | 351.54 | 345.28 | 347.45 | -1.16% | 963 000 | ||
14.10.2020 | 356.98 | 357.35 | 350.34 | 351.51 | -0.71% | 811 700 | ||
13.10.2020 | 360.09 | 360.09 | 352.44 | 354.00 | -1.70% | 1 163 900 | ||
12.10.2020 | 361.64 | 364.09 | 358.18 | 360.09 | +0.93% | 687 200 | ||
9.10.2020 | 358.98 | 359.71 | 356.06 | 356.76 | -0.13% | 812 200 | ||
8.10.2020 | 355.67 | 360.78 | 355.08 | 357.20 | +0.64% | 547 800 | ||
7.10.2020 | 355.92 | 358.83 | 351.88 | 354.90 | +0.16% | 703 100 | ||
6.10.2020 | 367.23 | 367.23 | 354.05 | 354.31 | -2.93% | 776 300 | ||
5.10.2020 | 365.70 | 365.98 | 361.98 | 364.97 | +0.54% | 517 300 | ||
2.10.2020 | 359.87 | 365.50 | 357.07 | 362.98 | -0.21% | 719 500 | ||
1.10.2020 | 364.89 | 368.14 | 361.29 | 363.73 | +0.86% | 650 300 | ||
30.9.2020 | 357.00 | 363.71 | 355.62 | 360.60 | +1.01% | 1 012 000 | ||
29.9.2020 | 355.94 | 360.32 | 354.55 | 356.98 | +0.40% | 580 900 | ||
28.9.2020 | 357.21 | 359.68 | 355.12 | 355.55 | +0.76% | 741 500 | ||
|
Osobní seznam akcií a indexů
S&P Global, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf S&P Global, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB